| DATE | NVIDIA | undefined |
|---|---|---|
May 23 2025 | $131.29 | $509.24 |
May 22 2025 | $132.83 | $514.00 |
May 21 2025 | $131.80 | $513.04 |
May 20 2025 | $134.38 | $520.27 |
May 19 2025 | $135.57 | $522.01 |
May 16 2025 | $135.40 | $521.51 |
May 15 2025 | $134.83 | $519.25 |
May 14 2025 | $135.34 | $518.68 |
May 13 2025 | $129.93 | $515.59 |
May 12 2025 | $123.00 | $507.85 |
May 09 2025 | $116.65 | $487.97 |
May 08 2025 | $117.37 | $488.29 |
May 07 2025 | $117.06 | $483.30 |
May 06 2025 | $113.54 | $481.41 |
May 05 2025 | $113.82 | $485.93 |
May 02 2025 | $114.50 | $488.83 |
May 01 2025 | $111.61 | $481.68 |
April 30 2025 | $108.92 | $475.47 |
April 29 2025 | $109.02 | $475.53 |
April 28 2025 | $108.73 | $472.41 |
April 25 2025 | $111.01 | $472.56 |
April 24 2025 | $106.43 | $467.35 |
April 23 2025 | $102.71 | $454.56 |
April 22 2025 | $98.89 | $444.48 |
April 21 2025 | $96.91 | $433.11 |
