| DATE | undefined | NVIDIA |
|---|---|---|
May 23 2025 | $202.56 | $131.29 |
May 22 2025 | $205.75 | $132.83 |
May 21 2025 | $207.67 | $131.80 |
May 20 2025 | $211.54 | $134.38 |
May 19 2025 | $211.85 | $135.57 |
May 16 2025 | $213.13 | $135.40 |
May 15 2025 | $213.41 | $134.83 |
May 14 2025 | $214.79 | $135.34 |
May 13 2025 | $213.76 | $129.93 |
May 12 2025 | $207.87 | $123.00 |
May 09 2025 | $193.94 | $116.65 |
May 08 2025 | $191.74 | $117.37 |
May 07 2025 | $190.04 | $117.06 |
May 06 2025 | $186.77 | $113.54 |
May 05 2025 | $188.57 | $113.82 |
May 02 2025 | $190.03 | $114.50 |
May 01 2025 | $183.59 | $111.61 |
April 30 2025 | $183.84 | $108.92 |
April 29 2025 | $182.51 | $109.02 |
April 28 2025 | $184.48 | $108.73 |
April 25 2025 | $184.81 | $111.01 |
April 24 2025 | $183.03 | $106.43 |
April 23 2025 | $173.07 | $102.71 |
April 22 2025 | $166.82 | $98.89 |
April 21 2025 | $163.64 | $96.91 |
