| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of May 19 2025 | 0.00008 | — | — | 0.00008 |
Week of May 12 2025 | 0.00008 | — | — | 0.00008 |
Week of May 05 2025 | 0.00009 | — | — | 0.00008 |
Week of April 28 2025 | 0.00009 | — | — | 0.00008 |
Week of April 21 2025 | 0.00009 | — | — | 0.00009 |
Week of April 14 2025 | 0.00008 | — | — | 0.00009 |
Week of April 07 2025 | 0.00009 | — | — | 0.00009 |
Week of March 31 2025 | 0.00009 | — | — | 0.00009 |
Week of March 24 2025 | 0.00009 | — | — | 0.00010 |
Week of March 17 2025 | 0.00009 | — | — | 0.00009 |
Week of March 10 2025 | 0.00009 | — | — | 0.00009 |
Week of March 03 2025 | 0.00009 | — | — | 0.00009 |
Week of February 24 2025 | 0.00009 | — | — | 0.00010 |
Week of February 17 2025 | 0.00008 | — | — | 0.00008 |
Week of February 10 2025 | 0.00008 | — | — | 0.00008 |
Week of February 03 2025 | 0.00007 | — | — | 0.00008 |
Week of January 27 2025 | 0.00008 | — | — | 0.00008 |
Week of January 20 2025 | 0.00008 | — | — | 0.00008 |
Week of January 13 2025 | 0.00008 | — | — | 0.00008 |
Week of January 06 2025 | 0.00009 | — | — | 0.00008 |
Week of December 30 2024 | 0.00009 | — | — | 0.00009 |
Week of December 23 2024 | 0.00008 | — | — | 0.00008 |
Week of December 16 2024 | 0.00007 | — | — | 0.00008 |
Week of December 09 2024 | 0.00008 | — | — | 0.00008 |
Week of December 02 2024 | 0.00009 | — | — | 0.00008 |
