American Resources Corp Class A (AREC) has returned -84.4% in terms of Bitcoin (BTC) since April 30, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of June 09 2025 | 0.000006 | — | — | 0.000007 |
Week of June 02 2025 | 0.000006 | — | — | 0.000006 |
Week of May 26 2025 | 0.000006 | — | — | 0.000006 |
Week of May 19 2025 | 0.000008 | — | — | 0.000006 |
Week of May 12 2025 | 0.000007 | — | — | 0.000008 |
Week of May 05 2025 | 0.000008 | — | — | 0.000008 |
Week of April 28 2025 | 0.000010 | — | — | 0.000008 |
Week of April 21 2025 | 0.000016 | — | — | 0.000010 |
Week of April 14 2025 | 0.000007 | — | — | 0.000015 |
Week of April 07 2025 | 0.000005 | — | — | 0.000005 |
Week of March 31 2025 | 0.000005 | — | — | 0.000004 |
Week of March 24 2025 | 0.000005 | — | — | 0.000005 |
Week of March 17 2025 | 0.000005 | — | — | 0.000005 |
Week of March 10 2025 | 0.000006 | — | — | 0.000005 |
Week of March 03 2025 | 0.000006 | — | — | 0.000006 |
Week of February 24 2025 | 0.000005 | — | — | 0.000007 |
Week of February 17 2025 | 0.000006 | — | — | 0.000005 |
Week of February 10 2025 | 0.000007 | — | — | 0.000006 |
Week of February 03 2025 | 0.000006 | — | — | 0.000007 |
Week of January 27 2025 | 0.000007 | — | — | 0.000006 |
Week of January 20 2025 | 0.000007 | — | — | 0.000007 |
Week of January 13 2025 | 0.000007 | — | — | 0.000006 |
Week of January 06 2025 | 0.000006 | — | — | 0.000007 |
Week of December 30 2024 | 0.000010 | — | — | 0.000007 |
Week of December 23 2024 | 0.000011 | — | — | 0.000010 |
