| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 28 2026 | $340.37 | $342.99 | $328.70 | $333.02 | 120,113,053 |
Week of September 21 2026 | $335.28 | $345.34 | $333.05 | $341.07 | 162,053,000 |
Week of September 14 2026 | $334.79 | $338.49 | $328.35 | $336.13 | 230,286,732 |
Week of September 07 2026 | $317.10 | $336.22 | $309.90 | $332.27 | 221,845,824 |
Week of August 31 2026 | $319.60 | $330.81 | $312.80 | $319.97 | 205,019,204 |
Week of August 24 2026 | $311.47 | $322.37 | $308.21 | $319.70 | 165,636,528 |
Week of August 17 2026 | $306.21 | $320.28 | $302.94 | $309.35 | 229,935,400 |
Week of August 10 2026 | $306.83 | $309.97 | $300.57 | $305.93 | 192,525,700 |
Week of August 03 2026 | $309.31 | $316.02 | $301.06 | $313.06 | 273,068,900 |
Week of July 27 2026 | $334.25 | $344.27 | $299.74 | $308.64 | 364,861,000 |
Week of July 20 2026 | $333.22 | $334.08 | $319.07 | $332.73 | 221,893,000 |
Week of July 13 2026 | $316.75 | $334.70 | $311.64 | $333.45 | 266,929,900 |
Week of July 06 2026 | $307.10 | $316.64 | $306.74 | $315.05 | 219,660,300 |
Week of June 29 2026 | $286.48 | $309.15 | $279.61 | $308.36 | 257,044,200 |
Week of June 22 2026 | $297.05 | $302.16 | $273.51 | $283.54 | 518,761,900 |
Week of June 15 2026 | $293.87 | $301.81 | $291.45 | $297.75 | 214,314,300 |
Week of June 08 2026 | $308.47 | $317.13 | $287.13 | $290.88 | 282,165,800 |
Week of June 01 2026 | $309.36 | $316.67 | $304.76 | $307.08 | 254,400,900 |
Week of May 25 2026 | $309.29 | $314.73 | $307.40 | $311.79 | 216,678,600 |
Week of May 18 2026 | $299.98 | $311.13 | $294.66 | $308.55 | 201,591,700 |
Week of May 11 2026 | $291.73 | $302.94 | $289.98 | $299.97 | 230,867,400 |
Week of May 04 2026 | $279.16 | $294.23 | $274.37 | $292.80 | 252,233,300 |
Week of April 27 2026 | $265.62 | $286.71 | $264.60 | $279.64 | 283,297,200 |
Week of April 20 2026 | $269.85 | $275.28 | $264.93 | $270.58 | 201,605,900 |
Week of April 13 2026 | $259.27 | $271.81 | $256.20 | $269.75 | 239,278,200 |