| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.00025 | — | — | 0.00023 |
April 2025 | 0.00028 | — | — | 0.00025 |
March 2025 | 0.00031 | — | — | 0.00028 |
February 2025 | 0.00019 | — | — | 0.00032 |
January 2025 | 0.00022 | — | — | 0.00020 |
December 2024 | 0.00025 | — | — | 0.00023 |
November 2024 | 0.00034 | — | — | 0.00024 |
October 2024 | 0.00041 | — | — | 0.00034 |
September 2024 | 0.00050 | — | — | 0.00041 |
August 2024 | 0.00032 | — | — | 0.00049 |
July 2024 | 0.00019 | — | — | 0.00032 |
June 2024 | 0.00012 | — | — | 0.00019 |
May 2024 | 0.00004 | — | — | 0.00012 |
April 2024 | 0.00004 | — | — | 0.00004 |
March 2024 | 0.00005 | — | — | 0.00004 |
February 2024 | 0.00007 | — | — | 0.00005 |
January 2024 | 0.00013 | — | — | 0.00007 |
December 2023 | 0.00013 | — | — | 0.00014 |
November 2023 | 0.00010 | — | — | 0.00013 |
October 2023 | 0.00014 | — | — | 0.00010 |
September 2023 | 0.00015 | — | — | 0.00014 |
August 2023 | 0.00015 | — | — | 0.00015 |
July 2023 | 0.00015 | — | — | 0.00015 |
June 2023 | 0.00020 | — | — | 0.00015 |
May 2023 | 0.00018 | — | — | 0.00020 |
