| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.00001 | — | — | 0.00001 |
April 2025 | 0.00002 | — | — | 0.00001 |
March 2025 | 0.00002 | — | — | 0.00002 |
February 2025 | 0.00002 | — | — | 0.00002 |
January 2025 | 0.00002 | — | — | 0.00002 |
December 2024 | 0.00003 | — | — | 0.00002 |
November 2024 | 0.00010 | — | — | 0.00004 |
October 2024 | 0.00010 | — | — | 0.00010 |
September 2024 | 0.00006 | — | — | 0.00011 |
August 2024 | 0.00005 | — | — | 0.00006 |
July 2024 | 0.00006 | — | — | 0.00005 |
June 2024 | 0.00009 | — | — | 0.00006 |
May 2024 | 0.00008 | — | — | 0.00009 |
April 2024 | 0.00008 | — | — | 0.00008 |
March 2024 | 0.00010 | — | — | 0.00008 |
February 2024 | 0.00016 | — | — | 0.00010 |
January 2024 | 0.00022 | — | — | 0.00016 |
December 2023 | 0.00013 | — | — | 0.00023 |
November 2023 | 0.00017 | — | — | 0.00013 |
October 2023 | 0.00022 | — | — | 0.00017 |
September 2023 | 0.00022 | — | — | 0.00023 |
August 2023 | 0.00029 | — | — | 0.00022 |
July 2023 | 0.00019 | — | — | 0.00029 |
June 2023 | 0.00023 | — | — | 0.00019 |
May 2023 | 0.00025 | — | — | 0.00023 |
