| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 05 2024 | $63,892.45 | $64,610.89 | $62,955.31 | $64,031.13 | 18,296,164,805 |
| May 04 2024 | $62,891.03 | $64,494.96 | $62,599.35 | $63,891.47 | 20,620,477,992 |
| May 03 2024 | $59,122.30 | $63,320.50 | $58,848.31 | $62,889.84 | 33,172,023,048 |
| May 02 2024 | $58,253.70 | $59,602.30 | $56,937.20 | $59,123.43 | 32,711,813,559 |
| May 01 2024 | $60,609.50 | $60,780.50 | $56,555.29 | $58,254.01 | 48,439,780,271 |
| April 30 2024 | $63,839.42 | $64,703.33 | $59,120.07 | $60,636.86 | 37,840,840,057 |
| April 29 2024 | $63,106.36 | $64,174.88 | $61,795.46 | $63,841.12 | 26,635,912,073 |
| April 28 2024 | $63,423.51 | $64,321.48 | $62,793.60 | $63,113.23 | 17,334,827,993 |
| April 27 2024 | $63,750.99 | $63,898.36 | $62,424.72 | $63,419.14 | 19,530,783,039 |
| April 26 2024 | $64,485.37 | $64,789.66 | $63,322.40 | $63,755.32 | 24,139,372,950 |
| April 25 2024 | $64,275.02 | $65,275.21 | $62,783.63 | $64,481.71 | 32,155,786,816 |
| April 24 2024 | $66,408.72 | $67,075.37 | $63,589.87 | $64,276.90 | 30,276,655,120 |
| April 23 2024 | $66,839.89 | $67,199.24 | $65,864.87 | $66,407.27 | 24,310,975,583 |
| April 22 2024 | $64,935.63 | $67,233.96 | $64,548.18 | $66,837.68 | 28,282,686,673 |
| April 21 2024 | $64,992.82 | $65,723.24 | $64,277.72 | $64,926.64 | 20,506,644,853 |
| April 20 2024 | $63,851.10 | $65,442.46 | $63,172.40 | $64,994.44 | 23,097,485,495 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
