| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.00004 | — | — | 0.00005 |
April 2025 | 0.00006 | — | — | 0.00004 |
March 2025 | 0.00004 | — | — | 0.00006 |
February 2025 | 0.00008 | — | — | 0.00005 |
January 2025 | 0.00009 | — | — | 0.00008 |
December 2024 | 0.00008 | — | — | 0.00009 |
November 2024 | 0.00013 | — | — | 0.00008 |
October 2024 | 0.00016 | — | — | 0.00013 |
September 2024 | 0.00019 | — | — | 0.00016 |
August 2024 | 0.00035 | — | — | 0.00019 |
July 2024 | 0.00031 | — | — | 0.00036 |
June 2024 | 0.00028 | — | — | 0.00033 |
May 2024 | 0.00030 | — | — | 0.00027 |
April 2024 | 0.00036 | — | — | 0.00029 |
March 2024 | 0.00046 | — | — | 0.00036 |
February 2024 | 0.00048 | — | — | 0.00045 |
January 2024 | 0.00062 | — | — | 0.00048 |
December 2023 | 0.00203 | — | — | 0.00066 |
November 2023 | 0.00171 | — | — | 0.00203 |
October 2023 | 0.00218 | — | — | 0.00170 |
September 2023 | 0.00295 | — | — | 0.00226 |
August 2023 | 0.00263 | — | — | 0.00291 |
July 2023 | 0.00215 | — | — | 0.00269 |
June 2023 | 0.00267 | — | — | 0.00216 |
May 2023 | 0.00298 | — | — | 0.00246 |
