| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $485.77 | $489.68 | $484.40 | $485.68 | 6,122,300 |
June 26 2025 | $486.54 | $487.98 | $484.25 | $485.05 | 4,212,900 |
June 25 2025 | $494.50 | $496.00 | $486.14 | $486.21 | 4,260,600 |
June 24 2025 | $489.43 | $497.74 | $488.89 | $493.48 | 5,111,700 |
June 23 2025 | $485.42 | $488.50 | $481.72 | $487.77 | 4,141,000 |
June 20 2025 | $484.95 | $486.68 | $483.43 | $484.85 | 7,620,400 |
June 18 2025 | $484.10 | $486.70 | $482.75 | $485.14 | 4,893,600 |
June 17 2025 | $489.11 | $489.40 | $483.25 | $483.48 | 3,956,300 |
June 16 2025 | $489.73 | $491.85 | $488.54 | $490.23 | 3,937,600 |
June 13 2025 | $486.27 | $491.08 | $485.85 | $487.54 | 4,001,000 |
June 12 2025 | $486.24 | $490.44 | $483.78 | $490.34 | 3,535,200 |
June 11 2025 | $491.05 | $492.25 | $486.67 | $488.14 | 4,595,900 |
June 10 2025 | $492.66 | $492.90 | $489.50 | $491.13 | 3,951,500 |
June 09 2025 | $493.70 | $494.53 | $488.88 | $493.33 | 3,987,500 |
June 06 2025 | $491.63 | $496.10 | $491.63 | $493.53 | 3,948,300 |
June 05 2025 | $490.75 | $491.00 | $485.60 | $488.74 | 5,154,900 |
June 04 2025 | $496.94 | $496.99 | $490.88 | $491.00 | 5,297,600 |
June 03 2025 | $501.00 | $502.79 | $493.51 | $497.83 | 5,923,100 |
June 02 2025 | $501.70 | $503.23 | $499.47 | $502.81 | 4,914,000 |
May 30 2025 | $505.19 | $505.72 | $500.19 | $503.96 | 9,153,100 |
May 29 2025 | $504.00 | $506.55 | $501.20 | $506.18 | 3,656,000 |
May 28 2025 | $508.39 | $509.10 | $502.83 | $503.11 | 3,613,900 |
May 27 2025 | $506.43 | $509.75 | $505.01 | $509.16 | 4,928,300 |
May 23 2025 | $501.01 | $505.50 | $500.25 | $503.46 | 3,166,800 |
May 22 2025 | $505.10 | $507.40 | $502.64 | $503.57 | 3,244,800 |
