| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2025 | 0.00028 | — | — | 0.00028 |
May 2025 | 0.00020 | — | — | 0.00028 |
April 2025 | 0.00023 | — | — | 0.00019 |
March 2025 | 0.00012 | — | — | 0.00023 |
February 2025 | 0.00010 | — | — | 0.00013 |
January 2025 | 0.00013 | — | — | 0.00010 |
December 2024 | 0.00010 | — | — | 0.00013 |
November 2024 | 0.00015 | — | — | 0.00010 |
October 2024 | 0.00015 | — | — | 0.00015 |
September 2024 | 0.00023 | — | — | 0.00015 |
August 2024 | 0.00021 | — | — | 0.00023 |
July 2024 | 0.00024 | — | — | 0.00021 |
June 2024 | 0.00024 | — | — | 0.00025 |
May 2024 | 0.00019 | — | — | 0.00023 |
April 2024 | 0.00019 | — | — | 0.00019 |
March 2024 | 0.00031 | — | — | 0.00019 |
February 2024 | 0.00032 | — | — | 0.00030 |
January 2024 | 0.00028 | — | — | 0.00032 |
December 2023 | 0.00030 | — | — | 0.00030 |
November 2023 | 0.00037 | — | — | 0.00030 |
October 2023 | 0.00055 | — | — | 0.00037 |
September 2023 | 0.00048 | — | — | 0.00057 |
August 2023 | 0.00027 | — | — | 0.00048 |
July 2023 | 0.00019 | — | — | 0.00027 |
June 2023 | 0.00020 | — | — | 0.00019 |
