Halliburton (HAL) returned 11.4% in March 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$35.64	$36.67	$35.39	$35.50	9,123,900
March 30 2022	$35.81	$36.18	$35.37	$36.11	8,930,100
March 29 2022	$33.78	$35.69	$33.05	$35.48	10,126,800
March 28 2022	$35.41	$35.45	$34.66	$34.99	9,451,300
March 25 2022	$35.30	$36.56	$35.16	$36.47	10,793,000
March 24 2022	$35.53	$36.29	$35.19	$35.32	10,037,600
March 23 2022	$35.44	$36.09	$35.24	$35.69	10,499,600
March 22 2022	$34.90	$35.12	$34.42	$34.77	10,002,400
March 21 2022	$34.57	$35.70	$34.47	$35.23	12,884,800
March 18 2022	$33.57	$33.97	$32.99	$33.79	17,078,400
March 17 2022	$32.77	$33.75	$32.34	$33.65	13,939,500
March 16 2022	$32.57	$33.09	$31.22	$31.87	14,868,500
March 15 2022	$32.33	$33.33	$31.90	$32.62	13,809,100
March 14 2022	$33.98	$34.38	$32.88	$34.09	12,967,700
March 11 2022	$34.73	$35.66	$34.42	$35.07	17,629,200
March 10 2022	$33.35	$35.67	$32.97	$35.58	22,872,500
March 09 2022	$33.07	$33.30	$31.27	$32.66	26,474,500
March 08 2022	$34.87	$36.92	$33.67	$34.46	34,358,000
March 07 2022	$32.16	$35.13	$32.11	$33.97	28,036,700
March 04 2022	$30.93	$32.02	$30.87	$32.00	14,759,500
March 03 2022	$30.54	$31.34	$30.43	$31.27	11,668,400
March 02 2022	$30.85	$31.23	$30.28	$30.87	19,015,000
March 01 2022	$31.86	$31.90	$29.07	$30.10	19,567,300