what is the return of hal in march 2022

Halliburton (HAL) returned 11.4% in March 2022.

DATEOPENHIGHLOWCLOSEVOLUME
March 31 2022
$35.15
$36.16
$34.90
$35.01
9,123,900
March 30 2022
$35.32
$35.68
$34.88
$35.61
8,930,100
March 29 2022
$33.31
$35.20
$32.59
$35.00
10,126,800
March 28 2022
$34.92
$34.96
$34.18
$34.51
9,451,300
March 25 2022
$34.81
$36.06
$34.67
$35.97
10,793,000
March 24 2022
$35.04
$35.79
$34.71
$34.84
10,037,600
March 23 2022
$34.95
$35.60
$34.76
$35.20
10,499,600
March 22 2022
$34.42
$34.63
$33.95
$34.29
10,002,400
March 21 2022
$34.09
$35.21
$34.00
$34.75
12,884,800
March 18 2022
$33.11
$33.51
$32.54
$33.32
17,078,400
March 17 2022
$32.31
$33.28
$31.90
$33.18
13,939,500
March 16 2022
$32.12
$32.64
$30.79
$31.44
14,868,500
March 15 2022
$31.89
$32.87
$31.46
$32.18
13,809,100
March 14 2022
$33.52
$33.90
$32.43
$33.62
12,967,700
March 11 2022
$34.26
$35.17
$33.95
$34.59
17,629,200
March 10 2022
$32.89
$35.18
$32.52
$35.09
22,872,500
March 09 2022
$32.62
$32.84
$30.83
$32.21
26,474,500
March 08 2022
$34.39
$36.41
$33.20
$33.99
34,358,000
March 07 2022
$31.71
$34.64
$31.67
$33.51
28,036,700
March 04 2022
$30.50
$31.58
$30.45
$31.56
14,759,500
March 03 2022
$30.12
$30.91
$30.01
$30.83
11,668,400
March 02 2022
$30.43
$30.80
$29.86
$30.45
19,015,000
March 01 2022
$31.42
$31.46
$28.67
$29.69
19,567,300

Related Searches