Halliburton (HAL) returned 11.4% in March 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$35.94	$36.97	$35.69	$35.80	9,123,900
March 30 2022	$36.11	$36.48	$35.67	$36.41	8,930,100
March 29 2022	$34.06	$35.99	$33.32	$35.78	10,126,800
March 28 2022	$35.71	$35.74	$34.95	$35.28	9,451,300
March 25 2022	$35.59	$36.87	$35.45	$36.77	10,793,000
March 24 2022	$35.83	$36.59	$35.49	$35.62	10,037,600
March 23 2022	$35.73	$36.40	$35.54	$35.99	10,499,600
March 22 2022	$35.20	$35.41	$34.71	$35.06	10,002,400
March 21 2022	$34.86	$36.00	$34.76	$35.53	12,884,800
March 18 2022	$33.85	$34.26	$33.27	$34.07	17,078,400
March 17 2022	$33.04	$34.03	$32.61	$33.93	13,939,500
March 16 2022	$32.84	$33.37	$31.48	$32.14	14,868,500
March 15 2022	$32.61	$33.61	$32.17	$32.90	13,809,100
March 14 2022	$34.27	$34.67	$33.15	$34.37	12,967,700
March 11 2022	$35.03	$35.96	$34.71	$35.37	17,629,200
March 10 2022	$33.63	$35.97	$33.25	$35.88	22,872,500
March 09 2022	$33.35	$33.58	$31.53	$32.94	26,474,500
March 08 2022	$35.16	$37.23	$33.95	$34.75	34,358,000
March 07 2022	$32.43	$35.42	$32.38	$34.26	28,036,700
March 04 2022	$31.19	$32.29	$31.13	$32.26	14,759,500
March 03 2022	$30.80	$31.60	$30.69	$31.53	11,668,400
March 02 2022	$31.11	$31.49	$30.53	$31.13	19,015,000
March 01 2022	$32.12	$32.17	$29.32	$30.36	19,567,300