| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $30.21 | $31.33 | $29.91 | $31.32 | 16,550,700 |
February 25 2022 | $29.31 | $30.42 | $29.15 | $30.39 | 13,779,600 |
February 24 2022 | $30.27 | $30.33 | $28.65 | $29.40 | 18,274,800 |
February 23 2022 | $29.54 | $29.89 | $29.27 | $29.59 | 7,237,100 |
February 22 2022 | $30.97 | $31.05 | $29.02 | $29.39 | 14,712,800 |
February 18 2022 | $30.22 | $30.51 | $29.84 | $30.14 | 12,592,500 |
February 17 2022 | $31.02 | $31.39 | $30.54 | $30.80 | 11,197,900 |
February 16 2022 | $30.73 | $32.06 | $30.68 | $31.36 | 13,077,800 |
February 15 2022 | $29.35 | $30.46 | $29.00 | $30.38 | 10,817,000 |
February 14 2022 | $31.29 | $31.29 | $29.99 | $30.23 | 9,479,100 |
February 11 2022 | $30.45 | $31.41 | $30.25 | $31.31 | 12,741,000 |
February 10 2022 | $30.34 | $31.28 | $30.05 | $30.28 | 10,066,700 |
February 09 2022 | $29.85 | $30.70 | $29.67 | $30.50 | 10,080,800 |
February 08 2022 | $30.17 | $30.37 | $29.32 | $29.67 | 10,958,100 |
February 07 2022 | $29.51 | $30.69 | $29.19 | $30.37 | 12,434,900 |
February 04 2022 | $29.39 | $30.28 | $29.26 | $29.84 | 16,881,900 |
February 03 2022 | $29.32 | $29.37 | $28.67 | $29.16 | 16,588,200 |
February 02 2022 | $29.29 | $29.46 | $28.91 | $29.34 | 12,755,900 |
February 01 2022 | $28.45 | $29.46 | $28.30 | $29.30 | 14,072,700 |
