| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $29.79 | $30.90 | $29.50 | $30.89 | 16,550,700 |
February 25 2022 | $28.91 | $30.01 | $28.75 | $29.97 | 13,779,600 |
February 24 2022 | $29.85 | $29.91 | $28.26 | $28.99 | 18,274,800 |
February 23 2022 | $29.13 | $29.48 | $28.86 | $29.19 | 7,237,100 |
February 22 2022 | $30.54 | $30.62 | $28.62 | $28.98 | 14,712,800 |
February 18 2022 | $29.80 | $30.09 | $29.43 | $29.72 | 12,592,500 |
February 17 2022 | $30.60 | $30.95 | $30.12 | $30.37 | 11,197,900 |
February 16 2022 | $30.31 | $31.62 | $30.25 | $30.93 | 13,077,800 |
February 15 2022 | $28.95 | $30.04 | $28.61 | $29.96 | 10,817,000 |
February 14 2022 | $30.86 | $30.86 | $29.58 | $29.81 | 9,479,100 |
February 11 2022 | $30.03 | $30.98 | $29.83 | $30.88 | 12,741,000 |
February 10 2022 | $29.92 | $30.85 | $29.64 | $29.86 | 10,066,700 |
February 09 2022 | $29.44 | $30.28 | $29.26 | $30.08 | 10,080,800 |
February 08 2022 | $29.76 | $29.95 | $28.92 | $29.26 | 10,958,100 |
February 07 2022 | $29.10 | $30.26 | $28.79 | $29.95 | 12,434,900 |
February 04 2022 | $28.98 | $29.86 | $28.85 | $29.43 | 16,881,900 |
February 03 2022 | $28.92 | $28.96 | $28.27 | $28.76 | 16,588,200 |
February 02 2022 | $28.89 | $29.06 | $28.51 | $28.94 | 12,755,900 |
February 01 2022 | $28.06 | $29.06 | $27.91 | $28.90 | 14,072,700 |
