| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $30.46 | $31.59 | $30.16 | $31.58 | 16,550,700 |
February 25 2022 | $29.56 | $30.68 | $29.40 | $30.64 | 13,779,600 |
February 24 2022 | $30.52 | $30.59 | $28.89 | $29.64 | 18,274,800 |
February 23 2022 | $29.79 | $30.14 | $29.51 | $29.84 | 7,237,100 |
February 22 2022 | $31.23 | $31.31 | $29.27 | $29.63 | 14,712,800 |
February 18 2022 | $30.47 | $30.76 | $30.09 | $30.39 | 12,592,500 |
February 17 2022 | $31.28 | $31.65 | $30.79 | $31.06 | 11,197,900 |
February 16 2022 | $30.99 | $32.33 | $30.93 | $31.62 | 13,077,800 |
February 15 2022 | $29.60 | $30.72 | $29.25 | $30.63 | 10,817,000 |
February 14 2022 | $31.56 | $31.56 | $30.25 | $30.48 | 9,479,100 |
February 11 2022 | $30.71 | $31.68 | $30.50 | $31.57 | 12,741,000 |
February 10 2022 | $30.60 | $31.55 | $30.30 | $30.53 | 10,066,700 |
February 09 2022 | $30.11 | $30.96 | $29.92 | $30.76 | 10,080,800 |
February 08 2022 | $30.43 | $30.62 | $29.57 | $29.92 | 10,958,100 |
February 07 2022 | $29.76 | $30.94 | $29.44 | $30.62 | 12,434,900 |
February 04 2022 | $29.63 | $30.53 | $29.50 | $30.09 | 16,881,900 |
February 03 2022 | $29.57 | $29.62 | $28.91 | $29.41 | 16,588,200 |
February 02 2022 | $29.54 | $29.71 | $29.15 | $29.59 | 12,755,900 |
February 01 2022 | $28.69 | $29.71 | $28.54 | $29.55 | 14,072,700 |
