| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $135.64 | $137.57 | $134.96 | $137.28 | 846,100 |
December 29 2022 | $133.62 | $137.43 | $133.03 | $136.35 | 743,400 |
December 28 2022 | $138.19 | $138.25 | $133.57 | $134.20 | 937,700 |
December 27 2022 | $138.27 | $139.84 | $137.20 | $138.82 | 952,600 |
December 23 2022 | $132.69 | $137.18 | $132.15 | $137.14 | 1,162,700 |
December 22 2022 | $135.67 | $135.70 | $128.09 | $130.97 | 1,009,400 |
December 21 2022 | $134.40 | $136.25 | $132.63 | $135.80 | 1,177,200 |
December 20 2022 | $129.18 | $132.55 | $128.93 | $131.65 | 1,125,600 |
December 19 2022 | $130.36 | $131.59 | $128.41 | $129.35 | 1,103,000 |
December 16 2022 | $127.30 | $129.61 | $126.09 | $128.75 | 3,025,500 |
December 15 2022 | $129.76 | $130.81 | $128.21 | $129.99 | 1,478,700 |
December 14 2022 | $133.54 | $134.50 | $129.50 | $131.43 | 1,300,500 |
December 13 2022 | $133.00 | $134.60 | $131.35 | $132.41 | 1,621,700 |
December 12 2022 | $125.91 | $129.90 | $125.67 | $129.50 | 1,387,500 |
December 09 2022 | $129.10 | $130.00 | $124.53 | $124.83 | 2,069,600 |
December 08 2022 | $133.68 | $134.01 | $128.05 | $128.81 | 2,136,500 |
December 07 2022 | $131.18 | $131.97 | $128.99 | $130.09 | 1,525,200 |
December 06 2022 | $134.57 | $136.58 | $129.75 | $130.90 | 1,756,800 |
December 05 2022 | $141.23 | $142.41 | $135.23 | $135.71 | 2,396,900 |
December 02 2022 | $137.82 | $139.57 | $137.07 | $139.02 | 1,632,300 |
December 01 2022 | $140.67 | $142.01 | $138.28 | $138.39 | 1,459,300 |
November 30 2022 | $139.70 | $140.40 | $136.14 | $138.91 | 2,801,100 |
November 29 2022 | $136.12 | $138.03 | $135.32 | $137.05 | 1,679,900 |
November 28 2022 | $135.10 | $137.77 | $133.91 | $134.68 | 2,391,600 |
November 25 2022 | $140.44 | $141.12 | $139.09 | $139.73 | 643,000 |
