| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2026 | 0.0009 | — | — | 0.0009 |
October 29 2026 | 0.0011 | — | — | 0.0012 |
October 28 2026 | 0.0012 | — | — | 0.0012 |
October 27 2026 | 0.0012 | — | — | 0.0012 |
October 26 2026 | 0.0011 | — | — | 0.0011 |
October 23 2026 | 0.0011 | — | — | 0.0011 |
October 22 2026 | 0.0010 | — | — | 0.0011 |
October 21 2026 | 0.0011 | — | — | 0.0011 |
October 20 2026 | 0.0011 | — | — | 0.0011 |
October 19 2026 | 0.0012 | — | — | 0.0011 |
October 16 2026 | 0.0011 | — | — | 0.0011 |
October 15 2026 | 0.0011 | — | — | 0.0012 |
October 14 2026 | 0.0012 | — | — | 0.0012 |
October 13 2026 | 0.0012 | — | — | 0.0012 |
October 12 2026 | 0.0012 | — | — | 0.0012 |
October 09 2026 | 0.0013 | — | — | 0.0013 |
October 08 2026 | 0.0013 | — | — | 0.0013 |
October 07 2026 | 0.0013 | — | — | 0.0014 |
October 06 2026 | 0.0014 | — | — | 0.0013 |
October 05 2026 | 0.0013 | — | — | 0.0014 |
October 02 2026 | 0.0015 | — | — | 0.0014 |
October 01 2026 | 0.0014 | — | — | 0.0014 |
September 30 2026 | 0.0014 | — | — | 0.0014 |
September 29 2026 | 0.0014 | — | — | 0.0014 |
September 28 2026 | 0.0014 | — | — | 0.0014 |