| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 18 2026 | 0.0015 | — | — | 0.0014 |
May 15 2026 | 0.0014 | — | — | 0.0014 |
May 14 2026 | 0.0014 | — | — | 0.0014 |
May 13 2026 | 0.0015 | — | — | 0.0015 |
May 12 2026 | 0.0015 | — | — | 0.0015 |
May 11 2026 | 0.0016 | — | — | 0.0016 |
May 08 2026 | 0.0014 | — | — | 0.0016 |
May 07 2026 | 0.0014 | — | — | 0.0014 |
May 06 2026 | 0.0014 | — | — | 0.0014 |
May 05 2026 | 0.0013 | — | — | 0.0013 |
May 04 2026 | 0.0013 | — | — | 0.0012 |
May 01 2026 | 0.0012 | — | — | 0.0013 |
April 30 2026 | 0.0013 | — | — | 0.0012 |
April 29 2026 | 0.0011 | — | — | 0.0013 |
April 28 2026 | 0.0011 | — | — | 0.0011 |
April 27 2026 | 0.0011 | — | — | 0.0011 |
April 24 2026 | 0.0011 | — | — | 0.0011 |
April 23 2026 | 0.0008 | — | — | 0.0009 |
April 22 2026 | 0.0009 | — | — | 0.0008 |
April 21 2026 | 0.0009 | — | — | 0.0009 |
April 20 2026 | 0.0009 | — | — | 0.0009 |
April 17 2026 | 0.0009 | — | — | 0.0009 |
April 16 2026 | 0.0009 | — | — | 0.0009 |
April 15 2026 | 0.0009 | — | — | 0.0009 |
April 14 2026 | 0.0009 | — | — | 0.0009 |