| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 | $150.57 | $152.43 | $150.42 | $151.10 | 2,724,800 |
October 10 2025 | $153.24 | $154.25 | $148.46 | $148.75 | 3,504,400 |
October 09 2025 | $156.10 | $156.60 | $151.37 | $152.88 | 2,512,200 |
October 08 2025 | $155.71 | $156.09 | $152.78 | $156.00 | 2,084,200 |
October 07 2025 | $156.83 | $157.94 | $155.18 | $155.33 | 1,696,700 |
October 06 2025 | $158.70 | $159.21 | $154.63 | $155.93 | 2,421,400 |
October 03 2025 | $158.92 | $160.39 | $157.71 | $158.66 | 3,411,600 |
October 02 2025 | $157.26 | $159.58 | $156.54 | $158.80 | 2,167,500 |
October 01 2025 | $154.45 | $156.54 | $154.26 | $156.00 | 2,297,900 |
