| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of June 23 2025 | 0.0036 | — | — | 0.0036 |
Week of June 16 2025 | 0.0037 | — | — | 0.0036 |
Week of June 09 2025 | 0.0036 | — | — | 0.0036 |
Week of June 02 2025 | 0.0035 | — | — | 0.0036 |
Week of May 26 2025 | 0.0035 | — | — | 0.0035 |
Week of May 19 2025 | 0.0037 | — | — | 0.0034 |
Week of May 12 2025 | 0.0040 | — | — | 0.0039 |
Week of May 05 2025 | 0.0041 | — | — | 0.0040 |
Week of April 28 2025 | 0.0040 | — | — | 0.0041 |
Week of April 21 2025 | 0.0038 | — | — | 0.0039 |
Week of April 14 2025 | 0.0037 | — | — | 0.0037 |
Week of April 07 2025 | 0.0033 | — | — | 0.0036 |
Week of March 31 2025 | 0.0034 | — | — | 0.0035 |
Week of March 24 2025 | 0.0037 | — | — | 0.0034 |
Week of March 17 2025 | 0.0035 | — | — | 0.0036 |
Week of March 10 2025 | 0.0033 | — | — | 0.0035 |
Week of March 03 2025 | 0.0031 | — | — | 0.0033 |
Week of February 24 2025 | 0.0032 | — | — | 0.0030 |
Week of February 17 2025 | 0.0035 | — | — | 0.0031 |
Week of February 10 2025 | 0.0035 | — | — | 0.0035 |
Week of February 03 2025 | 0.0032 | — | — | 0.0034 |
Week of January 27 2025 | 0.0033 | — | — | 0.0033 |
Week of January 20 2025 | 0.0039 | — | — | 0.0034 |
Week of January 13 2025 | 0.0033 | — | — | 0.0038 |
Week of January 06 2025 | 0.0036 | — | — | 0.0035 |
