| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of May 05 2025 | 0.0041 | — | — | 0.0040 |
Week of April 28 2025 | 0.0040 | — | — | 0.0041 |
Week of April 21 2025 | 0.0038 | — | — | 0.0039 |
Week of April 14 2025 | 0.0037 | — | — | 0.0037 |
Week of April 07 2025 | 0.0033 | — | — | 0.0036 |
Week of March 31 2025 | 0.0034 | — | — | 0.0035 |
Week of March 24 2025 | 0.0037 | — | — | 0.0034 |
Week of March 17 2025 | 0.0035 | — | — | 0.0036 |
Week of March 10 2025 | 0.0033 | — | — | 0.0035 |
Week of March 03 2025 | 0.0031 | — | — | 0.0033 |
Week of February 24 2025 | 0.0032 | — | — | 0.0030 |
Week of February 17 2025 | 0.0035 | — | — | 0.0031 |
Week of February 10 2025 | 0.0035 | — | — | 0.0035 |
Week of February 03 2025 | 0.0032 | — | — | 0.0034 |
Week of January 27 2025 | 0.0033 | — | — | 0.0033 |
Week of January 20 2025 | 0.0039 | — | — | 0.0034 |
Week of January 13 2025 | 0.0033 | — | — | 0.0038 |
Week of January 06 2025 | 0.0036 | — | — | 0.0035 |
Week of December 30 2024 | 0.0034 | — | — | 0.0035 |
Week of December 23 2024 | 0.0038 | — | — | 0.0035 |
Week of December 16 2024 | 0.0041 | — | — | 0.0037 |
Week of December 09 2024 | 0.0039 | — | — | 0.0040 |
Week of December 02 2024 | 0.0040 | — | — | 0.0040 |
Week of November 25 2024 | 0.0045 | — | — | 0.0040 |
Week of November 18 2024 | 0.0038 | — | — | 0.0043 |
