| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of July 28 2025 | 0.00029 | — | — | 0.00047 |
Week of July 21 2025 | 0.00026 | — | — | 0.00029 |
Week of July 14 2025 | 0.00040 | — | — | 0.00025 |
Week of July 07 2025 | 0.00015 | — | — | 0.00042 |
Week of June 30 2025 | 0.00011 | — | — | 0.00015 |
Week of June 23 2025 | 0.00011 | — | — | 0.00011 |
Week of June 16 2025 | 0.00009 | — | — | 0.00011 |
Week of June 09 2025 | 0.00010 | — | — | 0.00009 |
Week of June 02 2025 | 0.00005 | — | — | 0.00010 |
Week of May 26 2025 | 0.00005 | — | — | 0.00005 |
Week of May 19 2025 | 0.00006 | — | — | 0.00005 |
Week of May 12 2025 | 0.00004 | — | — | 0.00006 |
Week of May 05 2025 | 0.00004 | — | — | 0.00004 |
Week of April 28 2025 | 0.00004 | — | — | 0.00004 |
Week of April 21 2025 | 0.00005 | — | — | 0.00004 |
Week of April 14 2025 | 0.00005 | — | — | 0.00005 |
Week of April 07 2025 | 0.00006 | — | — | 0.00005 |
Week of March 31 2025 | 0.00007 | — | — | 0.00006 |
Week of March 24 2025 | 0.00007 | — | — | 0.00007 |
Week of March 17 2025 | 0.00007 | — | — | 0.00007 |
Week of March 10 2025 | 0.00010 | — | — | 0.00007 |
Week of March 03 2025 | 0.00008 | — | — | 0.00009 |
Week of February 24 2025 | 0.00010 | — | — | 0.00009 |
Week of February 17 2025 | 0.00010 | — | — | 0.00009 |
Week of February 10 2025 | 0.00009 | — | — | 0.00010 |
