| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.0015 | — | — | 0.0015 |
July 2025 | 0.0015 | — | — | 0.0015 |
June 2025 | 0.0013 | — | — | 0.0015 |
May 2025 | 0.0012 | — | — | 0.0013 |
April 2025 | 0.0013 | — | — | 0.0012 |
March 2025 | 0.0013 | — | — | 0.0013 |
February 2025 | 0.0012 | — | — | 0.0015 |
January 2025 | 0.0014 | — | — | 0.0012 |
December 2024 | 0.0014 | — | — | 0.0014 |
November 2024 | 0.0019 | — | — | 0.0014 |
October 2024 | 0.0019 | — | — | 0.0019 |
September 2024 | 0.0020 | — | — | 0.0019 |
August 2024 | 0.0018 | — | — | 0.0020 |
July 2024 | 0.0020 | — | — | 0.0018 |
June 2024 | 0.0017 | — | — | 0.0020 |
May 2024 | 0.0014 | — | — | 0.0016 |
April 2024 | 0.0013 | — | — | 0.0014 |
March 2024 | 0.0013 | — | — | 0.0013 |
February 2024 | 0.0015 | — | — | 0.0013 |
January 2024 | 0.0011 | — | — | 0.0014 |
December 2023 | 0.0012 | — | — | 0.0012 |
November 2023 | 0.0012 | — | — | 0.0012 |
October 2023 | 0.0016 | — | — | 0.0012 |
September 2023 | 0.0019 | — | — | 0.0016 |
August 2023 | 0.0016 | — | — | 0.0019 |
