| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 06 2026 21:00 | $185.41 | $185.41 | $185.41 | $185.41 | — |
February 06 2026 20:30 | $185.33 | $187.00 | $185.20 | $185.41 | 15,861,985 |
February 06 2026 19:30 | $184.45 | $185.59 | $184.30 | $185.34 | 14,219,330 |
February 06 2026 18:30 | $184.51 | $185.02 | $184.14 | $184.45 | 9,404,085 |
February 06 2026 17:30 | $184.52 | $185.17 | $184.21 | $184.51 | 13,680,434 |
February 06 2026 16:30 | $183.98 | $184.65 | $182.91 | $184.53 | 16,217,369 |
February 06 2026 15:30 | $182.64 | $184.25 | $181.93 | $183.98 | 51,655,838 |
February 06 2026 14:30 | $176.69 | $182.89 | $174.60 | $182.65 | 43,992,799 |
February 05 2026 21:00 | $171.88 | $171.88 | $171.88 | $171.88 | — |
February 05 2026 20:30 | $172.25 | $172.50 | $171.03 | $171.82 | 11,583,645 |
February 05 2026 19:30 | $173.66 | $174.22 | $172.17 | $172.26 | 11,241,371 |
February 05 2026 18:30 | $174.31 | $174.74 | $172.90 | $173.67 | 11,166,823 |
February 05 2026 17:30 | $175.30 | $175.70 | $174.02 | $174.33 | 9,909,346 |
February 05 2026 16:30 | $174.27 | $175.77 | $174.18 | $175.29 | 14,405,499 |
February 05 2026 15:30 | $171.58 | $174.26 | $171.44 | $174.26 | 18,782,253 |
February 05 2026 14:30 | $174.93 | $176.81 | $171.31 | $171.59 | 35,556,583 |
February 04 2026 21:00 | $174.19 | $174.19 | $174.19 | $174.19 | — |
February 04 2026 20:30 | $175.27 | $175.89 | $174.20 | $174.20 | 11,531,460 |
February 04 2026 19:30 | $174.93 | $176.14 | $174.25 | $175.27 | 57,189,445 |
February 04 2026 18:30 | $174.14 | $175.01 | $172.90 | $174.94 | 13,287,616 |
February 04 2026 17:30 | $173.34 | $174.32 | $171.91 | $174.13 | 18,911,010 |
February 04 2026 16:30 | $175.24 | $175.30 | $173.27 | $173.35 | 16,589,189 |
February 04 2026 15:30 | $177.20 | $177.56 | $174.48 | $175.25 | 20,952,975 |
February 04 2026 14:30 | $179.44 | $179.57 | $176.62 | $177.20 | 26,799,337 |
February 03 2026 21:00 | $180.34 | $180.34 | $180.34 | $180.34 | — |
