| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 | $156.04 | $158.71 | $155.26 | $157.75 | 263,234,539 |
June 26 2025 | $155.98 | $156.72 | $154.00 | $155.02 | 198,145,703 |
June 25 2025 | $149.27 | $154.45 | $149.26 | $154.31 | 269,146,500 |
June 24 2025 | $145.56 | $147.96 | $145.50 | $147.90 | 187,566,094 |
June 23 2025 | $142.50 | $144.78 | $142.03 | $144.17 | 151,685,203 |
June 20 2025 | $145.45 | $146.20 | $142.65 | $143.85 | 242,956,157 |
June 18 2025 | $144.01 | $145.65 | $143.12 | $145.48 | 161,494,094 |
June 17 2025 | $144.49 | $145.22 | $143.78 | $144.12 | 139,108,000 |
June 16 2025 | $143.35 | $146.18 | $143.20 | $144.69 | 183,133,703 |
June 13 2025 | $142.48 | $143.58 | $140.86 | $141.97 | 180,820,609 |
June 12 2025 | $141.97 | $145.00 | $141.85 | $145.00 | 162,364,984 |
June 11 2025 | $144.61 | $144.99 | $141.87 | $142.83 | 167,694,000 |
June 10 2025 | $142.68 | $144.28 | $141.52 | $143.95 | 155,881,906 |
June 09 2025 | $143.18 | $144.99 | $141.93 | $142.62 | 185,114,500 |
June 06 2025 | $142.50 | $143.26 | $141.50 | $141.71 | 153,986,203 |
June 05 2025 | $142.16 | $143.99 | $138.82 | $139.98 | 232,410,797 |
June 04 2025 | $142.18 | $142.38 | $139.54 | $141.91 | 167,120,797 |
June 03 2025 | $138.77 | $141.99 | $137.94 | $141.21 | 225,578,797 |
June 02 2025 | $135.48 | $138.11 | $135.39 | $137.37 | 197,663,109 |
