| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 24 2024 | $1,044.49 | $1,064.75 | $1,030.00 | $1,064.69 | 42,949,367 |
| May 23 2024 | $1,020.28 | $1,063.20 | $1,015.20 | $1,037.99 | 83,506,528 |
| May 22 2024 | $954.59 | $960.20 | $932.49 | $949.50 | 54,864,799 |
| May 21 2024 | $935.99 | $954.00 | $931.80 | $953.86 | 32,894,646 |
| May 20 2024 | $937.50 | $952.00 | $934.40 | $947.80 | 31,876,446 |
| May 17 2024 | $943.69 | $947.40 | $918.06 | $924.79 | 35,969,103 |
| May 16 2024 | $949.10 | $958.19 | $941.03 | $943.59 | 32,395,180 |
| May 15 2024 | $924.72 | $948.62 | $915.99 | $946.30 | 41,773,551 |
| May 14 2024 | $895.99 | $916.51 | $889.34 | $913.56 | 29,650,711 |
| May 13 2024 | $904.78 | $909.98 | $885.29 | $903.99 | 28,968,020 |
| May 10 2024 | $903.05 | $914.01 | $892.27 | $898.78 | 33,532,539 |
| May 09 2024 | $905.29 | $910.72 | $882.31 | $887.47 | 37,801,273 |
| May 08 2024 | $894.83 | $911.94 | $894.20 | $904.12 | 32,572,100 |
| May 07 2024 | $910.98 | $917.81 | $890.11 | $905.54 | 43,734,160 |
| May 06 2024 | $893.90 | $922.20 | $890.55 | $921.40 | 37,620,262 |
| May 03 2024 | $877.89 | $892.81 | $870.40 | $887.89 | 39,834,070 |
| May 02 2024 | $844.49 | $862.37 | $832.00 | $858.17 | 37,789,754 |
| May 01 2024 | $850.77 | $860.00 | $812.55 | $830.41 | 55,986,320 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
