| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $181.88 | $181.90 | $178.04 | $180.45 | 156,602,161 |
August 14 2025 | $179.75 | $183.02 | $179.46 | $182.02 | 129,554,000 |
August 13 2025 | $182.62 | $183.97 | $179.35 | $181.59 | 179,871,703 |
August 12 2025 | $182.96 | $184.48 | $179.46 | $183.16 | 145,729,203 |
August 11 2025 | $182.05 | $183.84 | $180.25 | $182.06 | 138,323,203 |
August 08 2025 | $181.55 | $183.30 | $180.40 | $182.70 | 123,396,703 |
August 07 2025 | $181.57 | $183.88 | $178.80 | $180.77 | 151,878,406 |
August 06 2025 | $176.33 | $179.90 | $176.25 | $179.42 | 137,192,297 |
August 05 2025 | $179.62 | $180.26 | $175.90 | $178.26 | 156,407,594 |
August 04 2025 | $175.16 | $180.20 | $174.52 | $180.00 | 148,174,594 |
August 01 2025 | $174.09 | $176.54 | $170.89 | $173.72 | 204,528,984 |
