| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 07 2026 | $232.85 | $233.45 | $217.20 | $218.29 | 400,749,220 |
Week of August 31 2026 | $218.63 | $234.50 | $214.86 | $230.10 | 661,597,609 |
Week of August 24 2026 | $215.29 | $230.21 | $207.02 | $217.31 | 931,422,484 |
Week of August 17 2026 | $225.73 | $227.67 | $214.26 | $214.48 | 484,930,539 |
Week of August 10 2026 | $223.15 | $227.24 | $215.96 | $224.91 | 500,451,415 |
Week of August 03 2026 | $197.47 | $224.51 | $196.63 | $223.71 | 641,126,289 |
Week of July 27 2026 | $207.97 | $208.52 | $189.80 | $200.53 | 705,117,406 |
Week of July 20 2026 | $205.64 | $214.15 | $202.05 | $206.61 | 560,374,829 |
Week of July 13 2026 | $208.31 | $213.57 | $197.75 | $202.58 | 637,855,805 |
Week of July 06 2026 | $194.20 | $210.76 | $190.93 | $210.72 | 661,031,101 |
Week of June 29 2026 | $193.63 | $200.41 | $189.59 | $194.61 | 603,845,500 |
Week of June 22 2026 | $211.20 | $213.75 | $191.01 | $192.31 | 756,857,977 |
Week of June 15 2026 | $208.69 | $212.47 | $202.85 | $210.45 | 645,266,305 |
Week of June 08 2026 | $209.95 | $211.16 | $199.12 | $204.96 | 752,070,391 |
Week of June 01 2026 | $215.24 | $231.75 | $204.10 | $204.87 | 955,798,313 |
Week of May 25 2026 | $216.05 | $217.68 | $208.30 | $210.66 | 788,210,391 |
Week of May 18 2026 | $229.35 | $229.48 | $214.31 | $214.84 | 844,088,173 |
Week of May 11 2026 | $213.55 | $236.00 | $213.40 | $224.81 | 832,028,297 |
Week of May 04 2026 | $199.05 | $217.30 | $194.30 | $214.71 | 731,866,805 |
Week of April 27 2026 | $209.17 | $216.33 | $196.67 | $198.00 | 845,045,797 |
Week of April 20 2026 | $199.52 | $210.47 | $196.77 | $207.80 | 662,523,898 |
Week of April 13 2026 | $185.61 | $201.24 | $185.32 | $201.22 | 774,630,922 |
Week of April 06 2026 | $176.75 | $189.57 | $173.26 | $188.20 | 664,719,891 |
Week of March 30 2026 | $168.40 | $177.09 | $163.90 | $176.99 | 723,083,516 |
Week of March 23 2026 | $176.85 | $180.81 | $166.63 | $167.14 | 875,471,094 |