Occidental Petroleum (OXY) returned 17.4% in February 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$36.97	$42.01	$36.69	$41.96	50,039,520
February 25 2022	$37.63	$38.72	$36.95	$37.17	29,780,439
February 24 2022	$38.17	$38.36	$36.03	$37.34	32,173,770
February 23 2022	$37.04	$37.89	$36.72	$37.12	15,379,390
February 22 2022	$39.34	$39.43	$36.13	$36.77	20,757,170
February 18 2022	$37.59	$38.52	$37.45	$37.96	14,462,710
February 17 2022	$38.14	$38.94	$37.68	$38.25	15,162,790
February 16 2022	$38.78	$39.48	$37.67	$38.04	18,292,090
February 15 2022	$38.15	$38.83	$37.24	$38.24	23,618,150
February 14 2022	$40.88	$41.04	$39.17	$39.56	21,485,910
February 11 2022	$39.34	$41.41	$39.12	$41.24	24,477,910
February 10 2022	$38.44	$40.18	$38.40	$39.03	17,756,311
February 09 2022	$38.10	$39.40	$38.02	$38.67	16,412,010
February 08 2022	$39.19	$39.19	$37.39	$37.76	20,307,529
February 07 2022	$38.83	$39.82	$38.10	$39.34	15,544,020
February 04 2022	$38.84	$40.60	$38.75	$39.15	23,757,400
February 03 2022	$37.70	$38.85	$37.39	$38.38	22,557,480
February 02 2022	$37.51	$38.17	$37.05	$38.02	14,752,750
February 01 2022	$35.74	$37.95	$35.67	$37.70	20,514,770