| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 | $36.36 | $41.31 | $36.08 | $41.27 | 50,039,520 |
February 25 2022 | $37.01 | $38.08 | $36.34 | $36.56 | 29,780,439 |
February 24 2022 | $37.54 | $37.73 | $35.44 | $36.73 | 32,173,770 |
February 23 2022 | $36.42 | $37.26 | $36.11 | $36.51 | 15,379,390 |
February 22 2022 | $38.69 | $38.77 | $35.53 | $36.16 | 20,757,170 |
February 18 2022 | $36.97 | $37.89 | $36.83 | $37.33 | 14,462,710 |
February 17 2022 | $37.51 | $38.29 | $37.05 | $37.61 | 15,162,790 |
February 16 2022 | $38.14 | $38.83 | $37.05 | $37.42 | 18,292,090 |
February 15 2022 | $37.52 | $38.19 | $36.62 | $37.60 | 23,618,150 |
February 14 2022 | $40.20 | $40.36 | $38.52 | $38.91 | 21,485,910 |
February 11 2022 | $38.69 | $40.72 | $38.47 | $40.56 | 24,477,910 |
February 10 2022 | $37.81 | $39.52 | $37.76 | $38.39 | 17,756,311 |
February 09 2022 | $37.47 | $38.75 | $37.39 | $38.03 | 16,412,010 |
February 08 2022 | $38.54 | $38.54 | $36.77 | $37.13 | 20,307,529 |
February 07 2022 | $38.19 | $39.16 | $37.47 | $38.69 | 15,544,020 |
February 04 2022 | $38.19 | $39.93 | $38.11 | $38.50 | 23,757,400 |
February 03 2022 | $37.08 | $38.21 | $36.77 | $37.75 | 22,557,480 |
February 02 2022 | $36.89 | $37.54 | $36.43 | $37.39 | 14,752,750 |
February 01 2022 | $35.15 | $37.32 | $35.08 | $37.08 | 20,514,770 |
