Occidental Petroleum (OXY) returned 17.4% in February 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 2022	$36.76	$41.77	$36.49	$41.73	50,039,500
February 25 2022	$37.42	$38.50	$36.75	$36.97	29,780,400
February 24 2022	$37.96	$38.15	$35.84	$37.14	32,173,800
February 23 2022	$36.83	$37.68	$36.52	$36.92	15,379,400
February 22 2022	$39.12	$39.21	$35.93	$36.56	20,757,200
February 18 2022	$37.39	$38.31	$37.24	$37.75	14,462,700
February 17 2022	$37.93	$38.72	$37.47	$38.03	15,162,800
February 16 2022	$38.57	$39.26	$37.46	$37.83	18,292,100
February 15 2022	$37.94	$38.62	$37.03	$38.02	23,600,000
February 14 2022	$40.65	$40.81	$38.96	$39.34	21,485,900
February 11 2022	$39.12	$41.18	$38.90	$41.01	24,477,900
February 10 2022	$38.23	$39.96	$38.19	$38.82	17,756,300
February 09 2022	$37.89	$39.18	$37.81	$38.45	16,412,000
February 08 2022	$38.97	$38.97	$37.18	$37.55	20,307,500
February 07 2022	$38.62	$39.60	$37.89	$39.12	15,544,000
February 04 2022	$38.63	$40.37	$38.53	$38.93	23,757,400
February 03 2022	$37.49	$38.64	$37.18	$38.17	22,557,500
February 02 2022	$37.30	$37.96	$36.84	$37.81	14,752,700
February 01 2022	$35.54	$37.74	$35.48	$37.49	20,514,800