| DATE | Rayonier Advanced Materials | undefined | ITT |
|---|---|---|---|
June 26 2025 | $3.83 | $97.03 | $157.56 |
June 25 2025 | $3.78 | $96.91 | $154.78 |
June 24 2025 | $3.86 | $96.83 | $155.02 |
June 23 2025 | $3.82 | $96.47 | $153.35 |
June 20 2025 | $3.86 | $96.27 | $150.81 |
June 18 2025 | $3.86 | $96.16 | $150.66 |
June 17 2025 | $3.88 | $96.10 | $149.82 |
June 16 2025 | $3.95 | $95.80 | $151.93 |
June 13 2025 | $3.87 | $95.94 | $150.46 |
June 12 2025 | $4.05 | $96.40 | $152.15 |
June 11 2025 | $4.05 | $95.98 | $152.36 |
June 10 2025 | $3.99 | $95.67 | $151.72 |
June 09 2025 | $3.91 | $95.59 | $151.96 |
June 06 2025 | $3.90 | $95.25 | $152.24 |
June 05 2025 | $3.86 | $95.69 | $149.82 |
June 04 2025 | $3.86 | $95.97 | $150.76 |
June 03 2025 | $3.87 | $95.39 | $150.80 |
June 02 2025 | $3.74 | $95.32 | $149.51 |
May 30 2025 | $3.85 | $95.49 | $150.19 |
May 29 2025 | $3.94 | $95.36 | $150.69 |
May 28 2025 | $3.96 | $95.07 | $150.56 |
May 27 2025 | $4.07 | $95.16 | $151.63 |
May 23 2025 | $3.89 | $94.69 | $147.01 |
May 22 2025 | $3.93 | $94.59 | $147.91 |
May 21 2025 | $3.97 | $94.22 | $148.71 |
