| DATE | Rayonier Advanced Materials | ITT | |
|---|---|---|---|
December 22 2025 | $5.71 | $98.11 | $177.33 |
December 19 2025 | $5.71 | $98.14 | $176.50 |
December 18 2025 | $5.71 | $98.25 | $173.64 |
December 17 2025 | $5.73 | $98.06 | $172.08 |
December 16 2025 | $5.70 | $98.10 | $175.05 |
December 15 2025 | $5.92 | $97.91 | $174.05 |
December 12 2025 | $5.94 | $97.87 | $173.82 |
December 11 2025 | $6.11 | $98.23 | $174.89 |
December 10 2025 | $6.24 | $98.27 | $171.87 |
December 09 2025 | $6.23 | $97.91 | $170.50 |
December 08 2025 | $6.28 | $98.06 | $169.49 |
December 05 2025 | $6.30 | $98.22 | $180.99 |
December 04 2025 | $6.38 | $98.37 | $183.39 |
December 03 2025 | $6.54 | $98.44 | $180.59 |
December 02 2025 | $6.39 | $98.26 | $179.52 |
December 01 2025 | $6.34 | $98.24 | $182.25 |
November 28 2025 | $6.53 | $98.66 | $183.81 |
November 26 2025 | $6.52 | $98.76 | $183.95 |
November 25 2025 | $6.50 | $98.53 | $183.17 |
November 24 2025 | $6.11 | $98.31 | $180.52 |
November 21 2025 | $6.02 | $98.00 | $178.65 |
November 20 2025 | $5.67 | $97.74 | $178.53 |
November 19 2025 | $5.59 | $97.61 | $182.27 |
November 18 2025 | $5.55 | $97.65 | $181.66 |
November 17 2025 | $5.52 | $97.59 | $181.81 |
