| DATE | Rayonier Advanced Materials | undefined | ITT |
|---|---|---|---|
August 18 2025 | $5.14 | $97.18 | $166.47 |
August 15 2025 | $5.15 | $97.31 | $165.40 |
August 14 2025 | $5.05 | $97.42 | $167.48 |
August 13 2025 | $5.05 | $97.70 | $170.78 |
August 12 2025 | $4.74 | $97.27 | $169.99 |
August 11 2025 | $4.47 | $97.24 | $165.68 |
August 08 2025 | $4.55 | $97.11 | $165.67 |
August 07 2025 | $4.37 | $97.36 | $165.01 |
August 06 2025 | $3.86 | $97.46 | $165.26 |
August 05 2025 | $3.83 | $97.46 | $166.17 |
August 04 2025 | $3.73 | $97.44 | $166.94 |
August 01 2025 | $3.63 | $97.29 | $164.04 |
July 31 2025 | $3.84 | $96.51 | $169.96 |
July 30 2025 | $3.92 | $96.51 | $159.61 |
July 29 2025 | $4.03 | $96.77 | $161.27 |
July 28 2025 | $4.16 | $96.30 | $162.47 |
July 25 2025 | $4.32 | $96.42 | $161.50 |
July 24 2025 | $4.23 | $96.16 | $158.97 |
July 23 2025 | $4.41 | $96.27 | $159.99 |
July 22 2025 | $4.37 | $96.53 | $158.52 |
July 21 2025 | $4.38 | $96.26 | $156.57 |
July 18 2025 | $4.14 | $95.92 | $159.17 |
July 17 2025 | $4.17 | $95.80 | $159.20 |
July 16 2025 | $4.12 | $95.63 | $157.67 |
July 15 2025 | $4.14 | $95.48 | $155.93 |
