| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $523.59 | $527.50 | $518.36 | $527.37 | 90,305,100 |
| May 30 2024 | $524.52 | $525.20 | $521.33 | $522.61 | 46,468,500 |
| May 29 2024 | $525.68 | $527.31 | $525.37 | $526.10 | 45,190,300 |
| May 28 2024 | $530.27 | $530.51 | $527.11 | $529.81 | 36,269,600 |
| May 24 2024 | $527.85 | $530.27 | $526.88 | $529.44 | 41,258,400 |
| May 23 2024 | $532.96 | $533.07 | $524.72 | $525.96 | 57,211,200 |
| May 22 2024 | $530.65 | $531.38 | $527.60 | $529.83 | 48,390,000 |
| May 21 2024 | $529.28 | $531.52 | $529.07 | $531.36 | 33,437,000 |
| May 20 2024 | $529.57 | $531.56 | $529.17 | $530.06 | 37,764,200 |
| May 17 2024 | $528.81 | $529.52 | $527.32 | $529.45 | 59,187,600 |
| May 16 2024 | $529.88 | $531.52 | $528.54 | $528.69 | 50,244,800 |
| May 15 2024 | $525.83 | $530.08 | $525.18 | $529.78 | 59,504,900 |
| May 14 2024 | $521.11 | $523.83 | $520.56 | $523.30 | 57,535,900 |
| May 13 2024 | $522.56 | $522.67 | $519.74 | $520.91 | 36,716,400 |
| May 10 2024 | $521.81 | $522.64 | $519.59 | $520.84 | 52,233,200 |
| May 09 2024 | $517.38 | $520.21 | $516.71 | $520.17 | 43,643,700 |
| May 08 2024 | $515.26 | $517.74 | $515.14 | $517.19 | 42,047,200 |
| May 07 2024 | $517.56 | $518.57 | $516.45 | $517.14 | 52,561,300 |
| May 06 2024 | $513.75 | $516.61 | $513.30 | $516.57 | 47,264,700 |
| May 03 2024 | $511.16 | $512.55 | $508.56 | $511.29 | 72,756,700 |
| May 02 2024 | $504.15 | $505.89 | $499.55 | $505.03 | 62,550,200 |
| May 01 2024 | $501.38 | $508.19 | $499.87 | $500.35 | 80,242,800 |
| April 30 2024 | $508.56 | $509.56 | $501.98 | $501.98 | 77,483,600 |
| April 29 2024 | $510.09 | $510.75 | $507.25 | $510.06 | 46,415,400 |
| April 26 2024 | $506.35 | $509.88 | $505.70 | $508.26 | 64,306,100 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
