| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2025 | 0.00001 | — | — | 0.00001 |
May 2025 | 0.00001 | — | — | 0.00001 |
April 2025 | 0.00001 | — | — | 0.00001 |
March 2025 | 0.00003 | — | — | 0.00001 |
February 2025 | 0.00003 | — | — | 0.00003 |
January 2025 | 0.00003 | — | — | 0.00003 |
December 2024 | 0.00003 | — | — | 0.00003 |
November 2024 | 0.00004 | — | — | 0.00003 |
October 2024 | 0.00004 | — | — | 0.00004 |
September 2024 | 0.00005 | — | — | 0.00004 |
August 2024 | 0.00007 | — | — | 0.00005 |
July 2024 | 0.00008 | — | — | 0.00007 |
June 2024 | 0.00008 | — | — | 0.00008 |
May 2024 | 0.00008 | — | — | 0.00008 |
April 2024 | 0.00008 | — | — | 0.00007 |
March 2024 | 0.00011 | — | — | 0.00008 |
February 2024 | 0.00016 | — | — | 0.00011 |
January 2024 | 0.00015 | — | — | 0.00016 |
December 2023 | 0.00014 | — | — | 0.00016 |
November 2023 | 0.00017 | — | — | 0.00014 |
October 2023 | 0.00029 | — | — | 0.00017 |
September 2023 | 0.00037 | — | — | 0.00030 |
August 2023 | 0.00034 | — | — | 0.00037 |
July 2023 | 0.00033 | — | — | 0.00033 |
June 2023 | 0.00037 | — | — | 0.00033 |
