| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 2025 | 0.000004 | — | — | 0.000004 |
June 2025 | 0.000004 | — | — | 0.000004 |
May 2025 | 0.000014 | — | — | 0.000004 |
April 2025 | 0.000013 | — | — | 0.000014 |
March 2025 | 0.000015 | — | — | 0.000013 |
February 2025 | 0.000012 | — | — | 0.000017 |
January 2025 | 0.000018 | — | — | 0.000012 |
December 2024 | 0.000013 | — | — | 0.000018 |
November 2024 | 0.000031 | — | — | 0.000014 |
October 2024 | 0.000021 | — | — | 0.000020 |
September 2024 | 0.000093 | — | — | 0.000021 |
August 2024 | 0.000085 | — | — | 0.000099 |
July 2024 | 0.000095 | — | — | 0.000088 |
June 2024 | 0.000092 | — | — | 0.000099 |
May 2024 | 0.000156 | — | — | 0.000092 |
April 2024 | 0.000164 | — | — | 0.000164 |
March 2024 | 0.000188 | — | — | 0.000166 |
February 2024 | 0.000305 | — | — | 0.000191 |
January 2024 | 0.000243 | — | — | 0.000293 |
December 2023 | 0.000391 | — | — | 0.000255 |
November 2023 | 0.000324 | — | — | 0.000397 |
October 2023 | 0.000464 | — | — | 0.000324 |
September 2023 | 0.000539 | — | — | 0.000501 |
August 2023 | 0.000581 | — | — | 0.000510 |
July 2023 | 0.000824 | — | — | 0.000573 |
