| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 | $37.89 | $39.72 | $37.48 | $38.34 | 13,348,507 |
August 15 2025 | $38.37 | $38.99 | $37.31 | $38.01 | 8,588,106 |
August 14 2025 | $37.41 | $38.66 | $36.64 | $38.42 | 13,307,360 |
August 13 2025 | $37.65 | $38.11 | $36.52 | $37.94 | 14,774,510 |
August 12 2025 | $33.50 | $37.43 | $33.45 | $37.29 | 20,046,000 |
August 11 2025 | $32.84 | $34.23 | $32.57 | $33.19 | 8,746,244 |
August 08 2025 | $33.82 | $35.05 | $33.20 | $33.25 | 12,041,930 |
August 07 2025 | $32.78 | $33.78 | $32.34 | $33.57 | 18,738,289 |
August 06 2025 | $37.95 | $38.90 | $29.75 | $31.92 | 46,063,559 |
August 05 2025 | $34.32 | $35.24 | $33.70 | $33.94 | 16,419,961 |
August 04 2025 | $32.22 | $34.60 | $32.13 | $34.01 | 16,341,580 |
August 01 2025 | $32.00 | $32.44 | $30.98 | $31.83 | 10,270,650 |
July 31 2025 | $33.50 | $34.87 | $33.06 | $33.36 | 14,814,740 |
July 30 2025 | $32.60 | $33.72 | $32.52 | $32.97 | 9,168,638 |
July 29 2025 | $33.50 | $33.70 | $31.92 | $32.54 | 7,342,504 |
July 28 2025 | $32.99 | $33.90 | $32.48 | $33.49 | 8,978,034 |
July 25 2025 | $33.65 | $33.65 | $32.42 | $32.77 | 7,937,693 |
July 24 2025 | $33.50 | $33.79 | $32.30 | $33.34 | 8,614,459 |
July 23 2025 | $33.55 | $33.70 | $32.67 | $33.41 | 14,145,540 |
July 22 2025 | $35.80 | $36.16 | $33.58 | $34.23 | 16,001,440 |
July 21 2025 | $36.99 | $37.20 | $35.45 | $35.92 | 11,218,910 |
July 18 2025 | $36.07 | $37.04 | $35.25 | $36.75 | 15,957,060 |
July 17 2025 | $34.85 | $38.96 | $34.73 | $36.52 | 40,236,301 |
July 16 2025 | $32.24 | $34.55 | $32.05 | $33.94 | 40,151,320 |
July 15 2025 | $29.46 | $30.47 | $29.12 | $29.69 | 10,279,640 |
