| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 | $26.50 | $28.28 | $24.91 | $26.06 | 39,633,529 |
June 03 2025 | $26.30 | $26.62 | $25.68 | $26.20 | 8,787,359 |
June 02 2025 | $25.55 | $26.73 | $25.49 | $26.24 | 17,472,156 |
May 30 2025 | $25.00 | $27.73 | $24.81 | $26.08 | 46,642,386 |
May 29 2025 | $24.78 | $24.91 | $23.32 | $23.77 | 13,833,770 |
May 28 2025 | $21.83 | $25.34 | $21.83 | $24.54 | 39,242,000 |
May 27 2025 | $21.14 | $21.89 | $20.63 | $21.81 | 10,365,080 |
May 23 2025 | $21.29 | $21.32 | $20.74 | $20.75 | 9,609,761 |
May 22 2025 | $20.88 | $22.33 | $20.66 | $21.86 | 9,618,433 |
May 21 2025 | $21.86 | $22.36 | $20.45 | $20.81 | 9,999,872 |
May 20 2025 | $22.23 | $22.81 | $21.71 | $22.23 | 7,877,471 |
May 19 2025 | $22.10 | $22.43 | $21.37 | $22.24 | 14,199,240 |
May 16 2025 | $21.42 | $23.07 | $21.35 | $22.81 | 13,766,620 |
May 15 2025 | $21.23 | $21.62 | $20.78 | $21.22 | 7,191,459 |
May 14 2025 | $21.85 | $22.56 | $21.47 | $21.54 | 7,511,672 |
May 13 2025 | $21.93 | $22.20 | $21.32 | $21.95 | 10,372,830 |
May 12 2025 | $21.63 | $22.17 | $21.22 | $21.84 | 12,268,830 |
May 09 2025 | $20.79 | $21.47 | $20.44 | $20.56 | 7,392,292 |
May 08 2025 | $21.03 | $21.34 | $20.30 | $20.65 | 15,927,620 |
May 07 2025 | $21.32 | $22.20 | $19.81 | $20.66 | 23,350,119 |
May 06 2025 | $20.92 | $21.67 | $20.79 | $21.32 | 8,816,219 |
May 05 2025 | $21.25 | $21.78 | $21.13 | $21.47 | 7,489,303 |
May 02 2025 | $21.57 | $21.81 | $21.32 | $21.44 | 6,128,513 |
May 01 2025 | $21.94 | $22.10 | $21.11 | $21.19 | 8,473,783 |
April 30 2025 | $20.50 | $21.35 | $20.11 | $21.07 | 7,273,360 |
