| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 | $45.44 | $45.76 | $45.05 | $45.15 | 3,155,817 |
December 24 2025 | $45.00 | $46.57 | $44.93 | $45.44 | 3,490,100 |
December 23 2025 | $45.53 | $45.75 | $44.06 | $45.20 | 5,454,495 |
December 22 2025 | $47.08 | $47.77 | $45.91 | $46.24 | 4,866,074 |
December 19 2025 | $45.02 | $46.82 | $45.02 | $46.42 | 8,416,588 |
December 18 2025 | $45.00 | $45.97 | $44.39 | $44.54 | 6,582,030 |
December 17 2025 | $45.07 | $45.30 | $43.63 | $43.78 | 6,345,800 |
December 16 2025 | $44.28 | $45.17 | $43.65 | $44.57 | 7,245,297 |
December 15 2025 | $46.50 | $47.86 | $45.10 | $45.22 | 8,083,452 |
December 12 2025 | $49.04 | $49.19 | $45.71 | $46.16 | 9,489,489 |
December 11 2025 | $51.10 | $52.15 | $48.91 | $49.23 | 10,953,120 |
December 10 2025 | $48.93 | $50.66 | $48.50 | $48.98 | 8,846,368 |
December 09 2025 | $48.46 | $49.93 | $48.21 | $49.47 | 7,668,108 |
December 08 2025 | $46.00 | $49.48 | $45.94 | $49.04 | 12,693,190 |
December 05 2025 | $46.00 | $46.89 | $45.10 | $45.78 | 7,431,939 |
December 04 2025 | $44.94 | $45.15 | $43.51 | $44.15 | 5,619,160 |
December 03 2025 | $45.37 | $45.50 | $44.00 | $44.62 | 4,521,182 |
December 02 2025 | $44.33 | $45.66 | $44.20 | $44.42 | 8,162,733 |
December 01 2025 | $42.77 | $44.56 | $41.23 | $43.14 | 9,556,660 |
November 28 2025 | $42.47 | $43.03 | $42.04 | $42.52 | 2,334,190 |
November 26 2025 | $42.70 | $43.60 | $42.44 | $42.47 | 5,592,095 |
November 25 2025 | $41.43 | $42.78 | $40.31 | $42.58 | 7,706,549 |
November 24 2025 | $39.32 | $41.89 | $39.30 | $41.59 | 8,620,232 |
November 21 2025 | $37.61 | $39.66 | $36.91 | $38.77 | 8,599,326 |
November 20 2025 | $40.20 | $41.32 | $37.66 | $37.71 | 9,721,483 |
