| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 2025 | 0.00010 | — | — | 0.00009 |
April 2025 | 0.00012 | — | — | 0.00010 |
March 2025 | 0.00010 | — | — | 0.00012 |
February 2025 | 0.00009 | — | — | 0.00011 |
January 2025 | 0.00009 | — | — | 0.00009 |
December 2024 | 0.00010 | — | — | 0.00009 |
November 2024 | 0.00015 | — | — | 0.00010 |
October 2024 | 0.00018 | — | — | 0.00015 |
September 2024 | 0.00017 | — | — | 0.00018 |
August 2024 | 0.00015 | — | — | 0.00017 |
July 2024 | 0.00017 | — | — | 0.00015 |
June 2024 | 0.00016 | — | — | 0.00017 |
May 2024 | 0.00018 | — | — | 0.00016 |
April 2024 | 0.00016 | — | — | 0.00018 |
March 2024 | 0.00019 | — | — | 0.00016 |
February 2024 | 0.00028 | — | — | 0.00019 |
January 2024 | 0.00032 | — | — | 0.00028 |
December 2023 | 0.00035 | — | — | 0.00033 |
November 2023 | 0.00034 | — | — | 0.00035 |
October 2023 | 0.00041 | — | — | 0.00034 |
September 2023 | 0.00045 | — | — | 0.00043 |
August 2023 | 0.00041 | — | — | 0.00043 |
July 2023 | 0.00037 | — | — | 0.00041 |
June 2023 | 0.00039 | — | — | 0.00036 |
May 2023 | 0.00041 | — | — | 0.00039 |
