VXUS has returned 2.1% since August 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 19:30 | $86.53 | $86.57 | $86.43 | $86.43 | 77,754 |
August 04 2026 18:30 | $86.50 | $86.56 | $86.43 | $86.52 | 21,152 |
August 04 2026 17:30 | $86.40 | $86.53 | $86.39 | $86.44 | 36,636 |
August 04 2026 16:30 | $86.30 | $86.39 | $86.28 | $86.38 | 25,276 |
August 04 2026 15:30 | $86.11 | $86.28 | $86.08 | $86.25 | 34,144 |
August 04 2026 14:30 | $85.98 | $86.11 | $85.97 | $86.09 | 69,228 |
August 04 2026 13:30 | $85.89 | $86.06 | $85.78 | $86.04 | 209,904 |
August 03 2026 19:30 | $85.01 | $85.06 | $84.98 | $85.02 | 63,984 |
August 03 2026 18:30 | $85.00 | $85.04 | $84.94 | $85.01 | 58,264 |
August 03 2026 17:30 | $84.79 | $84.99 | $84.79 | $84.98 | 77,056 |
August 03 2026 16:30 | $84.80 | $84.81 | $84.69 | $84.70 | 66,328 |
August 03 2026 15:30 | $84.66 | $84.83 | $84.66 | $84.79 | 73,140 |
August 03 2026 14:30 | $84.81 | $84.93 | $84.73 | $84.83 | 85,644 |
August 03 2026 13:30 | $84.67 | $84.77 | $84.41 | $84.65 | 122,476 |