BLOK has returned 253.6% since 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $48.44 | $53.82 | $48.26 | $53.75 | 3,866,672 |
May 2025 | $41.14 | $54.44 | $40.33 | $48.38 | 10,151,000 |
April 2025 | $37.17 | $40.62 | $31.32 | $40.18 | 4,106,800 |
March 2025 | $44.24 | $44.57 | $35.78 | $36.88 | 5,008,300 |
February 2025 | $45.70 | $49.48 | $39.80 | $41.61 | 6,284,373 |
January 2025 | $43.96 | $50.55 | $42.41 | $47.86 | 6,678,900 |
December 2024 | $47.66 | $51.36 | $42.74 | $43.19 | 7,994,028 |
November 2024 | $37.95 | $48.63 | $36.99 | $47.49 | 7,144,511 |
October 2024 | $35.45 | $40.59 | $34.09 | $37.95 | 3,621,143 |
September 2024 | $32.99 | $36.43 | $30.38 | $35.46 | 2,982,675 |
August 2024 | $34.35 | $35.11 | $27.18 | $33.42 | 3,800,187 |
July 2024 | $33.64 | $38.27 | $32.96 | $34.67 | 5,637,123 |
June 2024 | $32.06 | $34.73 | $31.34 | $33.52 | 4,061,882 |
May 2024 | $28.75 | $32.52 | $28.48 | $31.28 | 3,101,012 |
April 2024 | $34.12 | $34.26 | $28.77 | $29.17 | 4,272,319 |
March 2024 | $31.65 | $35.16 | $30.83 | $34.43 | 5,899,743 |
February 2024 | $25.51 | $33.31 | $25.06 | $31.70 | 5,490,525 |
January 2024 | $29.23 | $29.23 | $24.46 | $25.42 | 7,144,234 |
December 2023 | $22.53 | $30.51 | $22.49 | $28.21 | 5,615,751 |
November 2023 | $19.39 | $22.90 | $19.20 | $22.49 | 3,297,445 |
October 2023 | $18.88 | $20.08 | $17.76 | $19.26 | 2,916,512 |
September 2023 | $20.57 | $20.70 | $18.07 | $18.63 | 2,096,749 |
August 2023 | $24.08 | $24.12 | $19.22 | $20.54 | 4,023,056 |
July 2023 | $21.35 | $25.60 | $21.31 | $24.36 | 3,970,234 |
June 2023 | $18.77 | $21.46 | $18.18 | $21.26 | 3,208,559 |
