| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 | $22.65 | $23.03 | $22.62 | $22.89 | 5,535,200 |
August 21 2025 | $22.60 | $22.62 | $22.38 | $22.56 | 4,090,600 |
August 20 2025 | $22.72 | $22.77 | $22.37 | $22.63 | 4,388,700 |
August 19 2025 | $23.10 | $23.18 | $22.70 | $22.82 | 5,532,800 |
August 18 2025 | $22.94 | $23.17 | $22.90 | $23.11 | 5,107,100 |
August 15 2025 | $22.94 | $23.02 | $22.67 | $22.94 | 4,965,600 |
August 14 2025 | $22.84 | $22.91 | $22.57 | $22.89 | 4,780,000 |
August 13 2025 | $22.95 | $23.21 | $22.81 | $23.02 | 5,349,300 |
August 12 2025 | $22.50 | $22.95 | $22.47 | $22.93 | 4,854,200 |
August 11 2025 | $22.29 | $22.81 | $22.29 | $22.41 | 5,212,500 |
August 08 2025 | $22.63 | $22.83 | $22.22 | $22.27 | 4,833,100 |
August 07 2025 | $22.80 | $23.13 | $22.49 | $22.65 | 4,456,300 |
August 06 2025 | $22.82 | $22.86 | $22.42 | $22.81 | 4,825,000 |
August 05 2025 | $22.50 | $23.05 | $22.46 | $22.81 | 4,981,400 |
August 04 2025 | $22.25 | $22.67 | $22.07 | $22.63 | 5,059,400 |
August 01 2025 | $22.32 | $22.61 | $21.92 | $22.10 | 7,878,400 |
July 31 2025 | $22.35 | $23.34 | $22.30 | $22.45 | 13,749,900 |
July 30 2025 | $22.59 | $22.79 | $22.27 | $22.45 | 7,956,600 |
July 29 2025 | $23.01 | $23.04 | $22.53 | $22.55 | 6,078,800 |
July 28 2025 | $23.35 | $23.56 | $22.95 | $22.98 | 11,481,900 |
July 25 2025 | $23.51 | $23.60 | $23.25 | $23.33 | 7,090,600 |
July 24 2025 | $23.89 | $23.94 | $23.46 | $23.53 | 6,338,100 |
July 23 2025 | $24.46 | $24.75 | $23.81 | $23.96 | 8,305,100 |
July 22 2025 | $24.14 | $24.84 | $23.53 | $24.26 | 12,006,300 |
July 21 2025 | $23.28 | $24.43 | $23.05 | $24.20 | 17,718,400 |
