| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 | $22.95 | $23.39 | $22.90 | $23.07 | 6,191,100 |
October 16 2025 | $23.30 | $23.53 | $22.86 | $22.95 | 6,535,000 |
October 15 2025 | $23.30 | $23.66 | $23.21 | $23.38 | 5,012,300 |
October 14 2025 | $23.12 | $23.67 | $22.88 | $23.21 | 4,459,000 |
October 13 2025 | $23.48 | $23.80 | $23.11 | $23.59 | 5,740,300 |
October 10 2025 | $24.08 | $24.20 | $23.28 | $23.30 | 9,632,900 |
October 09 2025 | $24.58 | $24.74 | $23.86 | $24.07 | 11,821,200 |
October 08 2025 | $24.38 | $25.05 | $24.13 | $24.41 | 7,183,800 |
October 07 2025 | $25.05 | $25.24 | $24.31 | $24.35 | 10,779,900 |
October 06 2025 | $25.55 | $25.83 | $25.01 | $25.05 | 11,543,400 |
October 03 2025 | $26.36 | $26.99 | $25.16 | $25.38 | 11,615,900 |
October 02 2025 | $28.00 | $28.10 | $26.72 | $27.22 | 14,526,000 |
October 01 2025 | $27.25 | $27.79 | $27.18 | $27.69 | 8,187,100 |
September 30 2025 | $27.21 | $27.34 | $26.80 | $27.28 | 5,392,800 |
September 29 2025 | $27.20 | $27.21 | $26.79 | $27.21 | 7,979,000 |
September 26 2025 | $25.53 | $26.80 | $25.44 | $26.42 | 8,048,300 |
September 25 2025 | $25.93 | $26.34 | $25.27 | $25.27 | 8,210,500 |
September 24 2025 | $26.83 | $27.05 | $26.22 | $26.25 | 5,508,800 |
September 23 2025 | $26.91 | $27.24 | $26.59 | $26.80 | 7,064,000 |
September 22 2025 | $26.00 | $27.34 | $25.97 | $26.78 | 11,263,600 |
September 19 2025 | $25.83 | $26.39 | $25.79 | $26.08 | 9,567,600 |
September 18 2025 | $26.21 | $26.42 | $25.84 | $25.88 | 7,806,200 |
September 17 2025 | $26.35 | $26.47 | $25.58 | $26.10 | 7,897,100 |
September 16 2025 | $25.69 | $26.42 | $25.61 | $26.34 | 9,830,000 |
September 15 2025 | $25.00 | $25.81 | $24.99 | $25.53 | 9,604,000 |
