| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 | $154.98 | $155.44 | $151.10 | $152.16 | 68,780,976 |
October 13 2026 | $161.98 | $161.98 | $156.05 | $156.54 | 68,177,424 |
October 12 2026 | $164.66 | $167.07 | $160.85 | $163.42 | 66,964,278 |
October 09 2026 | $165.34 | $166.38 | $160.61 | $162.57 | 92,679,500 |
October 08 2026 | $167.47 | $167.60 | $160.00 | $160.57 | 71,897,800 |
October 07 2026 | $168.13 | $171.31 | $165.65 | $167.60 | 77,473,000 |
October 06 2026 | $172.01 | $176.42 | $171.39 | $171.92 | 106,952,400 |
October 05 2026 | $158.99 | $172.47 | $158.62 | $171.09 | 135,688,900 |
October 02 2026 | $149.57 | $159.84 | $149.34 | $158.96 | 119,859,100 |
October 01 2026 | $150.56 | $153.78 | $146.03 | $148.07 | 69,092,500 |
September 30 2026 | $148.68 | $152.58 | $147.75 | $150.86 | 79,614,200 |
September 29 2026 | $146.68 | $150.06 | $145.47 | $149.24 | 80,056,700 |
September 28 2026 | $148.49 | $150.80 | $145.36 | $145.47 | 83,516,700 |
September 25 2026 | $148.38 | $149.67 | $146.00 | $148.68 | 54,595,200 |
September 24 2026 | $148.20 | $149.00 | $145.88 | $148.03 | 72,721,400 |
September 23 2026 | $153.28 | $154.26 | $147.89 | $148.36 | 60,641,600 |
September 22 2026 | $151.70 | $154.94 | $150.55 | $154.72 | 59,197,600 |
September 21 2026 | $154.77 | $158.13 | $151.60 | $151.85 | 82,283,700 |
September 18 2026 | $154.60 | $156.60 | $149.93 | $152.71 | 335,670,500 |
September 17 2026 | $153.80 | $156.87 | $152.63 | $154.81 | 83,986,400 |
September 16 2026 | $144.88 | $153.01 | $144.36 | $150.88 | 108,770,000 |
September 15 2026 | $148.45 | $148.55 | $142.87 | $143.49 | 72,746,800 |
September 14 2026 | $147.33 | $152.56 | $146.00 | $148.15 | 67,861,000 |
September 11 2026 | $150.01 | $151.85 | $145.92 | $151.21 | 79,273,400 |
September 10 2026 | $145.00 | $154.70 | $144.89 | $148.18 | 118,598,900 |