The closing price for Amazon (AMZN) yesterday was $226.19. It was down 1.7% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $226.19 | $226.19 | $226.19 | $226.19 | — |
December 12 2025 20:30 | $226.72 | $226.76 | $225.78 | $226.19 | 2,808,944 |
December 12 2025 19:30 | $226.87 | $227.16 | $226.60 | $226.71 | 7,511,806 |
December 12 2025 18:30 | $226.99 | $227.38 | $226.66 | $226.85 | 1,616,710 |
December 12 2025 17:30 | $226.32 | $227.14 | $226.15 | $226.99 | 1,740,300 |
December 12 2025 16:30 | $226.00 | $226.70 | $225.12 | $226.33 | 2,582,048 |
December 12 2025 15:30 | $226.36 | $227.61 | $225.30 | $226.02 | 3,720,416 |
December 12 2025 14:30 | $230.02 | $230.08 | $226.35 | $226.38 | 6,052,796 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
