The price for GameStop (GME) today is $23.34. It is up 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2026 19:30 | $23.28 | $23.40 | $23.26 | $23.34 | 67,283 |
October 28 2026 18:30 | $23.27 | $23.39 | $23.22 | $23.28 | 20,256 |
October 28 2026 17:30 | $23.38 | $23.39 | $23.28 | $23.30 | 12,298 |
October 28 2026 16:30 | $23.58 | $23.58 | $23.42 | $23.44 | 27,888 |
October 28 2026 15:30 | $23.56 | $23.59 | $23.44 | $23.51 | 20,329 |
October 28 2026 14:30 | $23.21 | $23.78 | $23.18 | $23.67 | 82,198 |
October 28 2026 13:30 | $23.25 | $23.40 | $23.11 | $23.26 | 51,495 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.