The closing price for GameStop (GME) yesterday was $23.02. It was up 3.2% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $22.97 | $23.17 | $22.95 | $23.02 | 95,214 |
December 17 2025 19:30 | $22.74 | $22.94 | $22.71 | $22.90 | 17,015 |
December 17 2025 18:30 | $22.88 | $22.88 | $22.66 | $22.73 | 26,555 |
December 17 2025 17:30 | $22.83 | $23.01 | $22.80 | $22.90 | 36,916 |
December 17 2025 16:30 | $22.78 | $22.84 | $22.65 | $22.80 | 28,076 |
December 17 2025 15:30 | $22.72 | $22.79 | $22.51 | $22.53 | 27,693 |
December 17 2025 14:30 | $22.30 | $22.74 | $22.28 | $22.64 | 27,582 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
