The closing price for Tesla (TSLA) yesterday was $354.72. It was down 3.9% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $354.72 | $354.72 | $354.72 | $354.72 | — |
October 16 2026 19:30 | $351.98 | $355.40 | $350.95 | $354.67 | 5,030,409 |
October 16 2026 18:30 | $351.91 | $353.04 | $349.33 | $351.95 | 5,041,728 |
October 16 2026 17:30 | $352.97 | $354.40 | $351.27 | $351.86 | 4,264,430 |
October 16 2026 16:30 | $356.92 | $357.22 | $351.14 | $353.07 | 6,734,509 |
October 16 2026 15:30 | $358.40 | $360.32 | $356.78 | $356.92 | 140,402,979 |
October 16 2026 14:30 | $364.51 | $365.73 | $357.50 | $358.37 | 112,278,155 |
October 16 2026 13:30 | $369.04 | $370.58 | $363.37 | $364.52 | 63,851,053 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.