| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $322.16 | $322.16 | $322.16 | $322.16 | — |
June 20 2025 19:30 | $321.28 | $322.80 | $319.63 | $322.17 | 7,901,547 |
June 20 2025 18:30 | $323.36 | $324.65 | $320.72 | $321.29 | 9,591,097 |
June 20 2025 17:30 | $321.48 | $324.26 | $319.70 | $323.36 | 9,721,700 |
June 20 2025 16:30 | $323.34 | $325.92 | $321.44 | $321.48 | 11,858,956 |
June 20 2025 15:30 | $319.80 | $323.85 | $319.80 | $323.35 | 11,305,944 |
June 20 2025 14:30 | $320.14 | $321.00 | $317.78 | $319.72 | 14,393,220 |
June 20 2025 13:30 | $327.81 | $332.36 | $318.42 | $320.19 | 34,193,830 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
