| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $13.17 | $13.18 | $12.33 | $12.39 | 8,589,500 |
December 28 2023 | $13.15 | $13.40 | $13.02 | $13.23 | 5,065,100 |
December 27 2023 | $13.64 | $13.91 | $13.17 | $13.21 | 7,445,200 |
December 26 2023 | $13.67 | $13.74 | $13.00 | $13.52 | 8,866,800 |
December 22 2023 | $13.91 | $14.15 | $13.53 | $13.64 | 4,885,800 |
December 21 2023 | $13.83 | $14.00 | $13.52 | $13.79 | 4,937,300 |
December 20 2023 | $14.18 | $14.61 | $13.33 | $13.39 | 8,701,200 |
December 19 2023 | $14.68 | $15.23 | $14.23 | $14.32 | 7,388,700 |
December 18 2023 | $14.60 | $15.03 | $14.41 | $14.57 | 6,809,400 |
December 15 2023 | $14.63 | $15.50 | $14.59 | $14.93 | 12,591,600 |
December 14 2023 | $13.64 | $14.90 | $13.62 | $14.76 | 15,617,200 |
December 13 2023 | $12.75 | $13.43 | $12.27 | $13.43 | 11,648,900 |
December 12 2023 | $13.03 | $13.24 | $12.65 | $12.76 | 7,545,500 |
December 11 2023 | $13.17 | $13.40 | $12.67 | $13.05 | 10,634,000 |
December 08 2023 | $13.06 | $13.79 | $12.98 | $13.69 | 8,172,300 |
December 07 2023 | $13.05 | $13.21 | $12.65 | $13.20 | 6,021,300 |
December 06 2023 | $13.46 | $14.00 | $12.94 | $12.97 | 8,686,400 |
December 05 2023 | $13.55 | $13.60 | $12.88 | $13.01 | 6,930,500 |
December 04 2023 | $13.32 | $14.09 | $13.30 | $13.76 | 9,841,500 |
December 01 2023 | $12.21 | $13.66 | $11.92 | $13.61 | 9,811,400 |
November 30 2023 | $12.73 | $12.83 | $12.17 | $12.23 | 6,469,400 |
November 29 2023 | $12.62 | $13.24 | $12.38 | $12.48 | 8,847,700 |
November 28 2023 | $12.04 | $12.27 | $11.69 | $12.21 | 6,430,700 |
November 27 2023 | $12.19 | $12.60 | $12.03 | $12.10 | 5,517,500 |
November 24 2023 | $12.46 | $12.50 | $12.08 | $12.36 | 3,057,800 |
