| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 | $8.53 | $8.60 | $8.34 | $8.59 | 33,262,230 |
June 02 2025 | $8.27 | $8.57 | $8.27 | $8.55 | 23,526,516 |
May 30 2025 | $8.22 | $8.34 | $8.21 | $8.32 | 14,577,800 |
May 29 2025 | $8.29 | $8.30 | $8.20 | $8.27 | 9,883,300 |
May 28 2025 | $8.25 | $8.31 | $8.21 | $8.21 | 15,354,400 |
May 27 2025 | $8.28 | $8.33 | $8.16 | $8.29 | 15,718,300 |
May 23 2025 | $8.08 | $8.24 | $8.04 | $8.22 | 20,751,000 |
May 22 2025 | $8.41 | $8.44 | $8.14 | $8.15 | 15,253,400 |
May 21 2025 | $8.40 | $8.56 | $8.40 | $8.46 | 21,663,900 |
May 20 2025 | $8.51 | $8.65 | $8.47 | $8.51 | 30,384,300 |
May 19 2025 | $8.52 | $8.59 | $8.49 | $8.54 | 12,103,300 |
May 16 2025 | $8.46 | $8.60 | $8.45 | $8.59 | 16,531,200 |
May 15 2025 | $8.35 | $8.54 | $8.35 | $8.47 | 18,870,700 |
May 14 2025 | $8.50 | $8.53 | $8.35 | $8.38 | 22,324,100 |
May 13 2025 | $8.60 | $8.71 | $8.52 | $8.55 | 28,819,600 |
May 12 2025 | $8.53 | $8.59 | $8.35 | $8.41 | 19,713,300 |
May 09 2025 | $8.31 | $8.35 | $8.23 | $8.33 | 19,442,800 |
May 08 2025 | $8.32 | $8.42 | $8.23 | $8.30 | 25,862,900 |
May 07 2025 | $8.25 | $8.44 | $8.22 | $8.28 | 27,650,300 |
May 06 2025 | $8.05 | $8.26 | $8.05 | $8.21 | 24,760,600 |
May 05 2025 | $8.08 | $8.21 | $8.07 | $8.13 | 21,964,600 |
May 02 2025 | $8.08 | $8.15 | $8.04 | $8.15 | 14,456,400 |
May 01 2025 | $8.02 | $8.08 | $7.95 | $8.01 | 20,384,700 |
April 30 2025 | $7.89 | $8.02 | $7.81 | $8.02 | 21,982,200 |
April 29 2025 | $7.93 | $8.07 | $7.93 | $7.98 | 21,286,500 |
