| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $45.40 | $46.33 | $45.32 | $46.25 | 13,899,903 |
| May 30 2024 | $45.32 | $45.60 | $45.25 | $45.44 | 6,580,107 |
| May 29 2024 | $45.30 | $45.35 | $45.04 | $45.15 | 6,472,177 |
| May 28 2024 | $45.40 | $45.64 | $45.21 | $45.48 | 7,582,616 |
| May 24 2024 | $45.84 | $46.00 | $45.34 | $45.49 | 4,727,695 |
| May 23 2024 | $46.10 | $46.11 | $45.51 | $45.64 | 10,349,930 |
| May 22 2024 | $46.14 | $46.60 | $46.11 | $46.32 | 15,142,750 |
| May 21 2024 | $46.01 | $46.44 | $45.94 | $46.33 | 8,596,466 |
| May 20 2024 | $46.09 | $46.25 | $45.78 | $45.90 | 8,076,985 |
| May 17 2024 | $46.05 | $46.25 | $45.92 | $46.08 | 9,243,539 |
| May 16 2024 | $45.95 | $46.22 | $45.90 | $45.95 | 9,131,662 |
| May 15 2024 | $45.60 | $45.95 | $45.59 | $45.85 | 9,435,122 |
| May 14 2024 | $45.08 | $45.55 | $45.04 | $45.50 | 9,436,333 |
| May 13 2024 | $44.90 | $45.37 | $44.90 | $45.04 | 8,229,219 |
| May 10 2024 | $44.79 | $45.04 | $44.74 | $44.90 | 12,160,008 |
| May 09 2024 | $44.39 | $44.77 | $44.27 | $44.71 | 8,140,865 |
| May 08 2024 | $43.90 | $44.40 | $43.90 | $44.29 | 9,946,710 |
| May 07 2024 | $43.60 | $44.00 | $43.58 | $43.85 | 12,052,098 |
| May 06 2024 | $43.69 | $43.83 | $43.44 | $43.49 | 9,035,436 |
| May 03 2024 | $44.00 | $44.12 | $43.37 | $43.59 | 11,228,966 |
| May 02 2024 | $44.00 | $44.21 | $43.83 | $43.98 | 9,054,913 |
| May 01 2024 | $43.70 | $44.18 | $43.69 | $43.82 | 7,367,268 |
| April 30 2024 | $43.99 | $44.14 | $43.63 | $43.81 | 11,816,800 |
| April 29 2024 | $43.40 | $43.84 | $43.37 | $43.82 | 8,657,511 |
| April 26 2024 | $43.43 | $43.94 | $43.19 | $43.38 | 13,794,252 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
