| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $57.660 | $60.150 | $54.700 | $60.150 | 89,670,457 |
December 2025 | $57.940 | $58.735 | $56.535 | $57.660 | 198,585,070 |
November 2025 | $55.406 | $58.205 | $55.170 | $57.950 | 159,537,700 |
October 2025 | $64.971 | $65.914 | $55.318 | $55.367 | 197,374,900 |
September 2025 | $65.126 | $65.271 | $62.270 | $64.873 | 174,649,800 |
August 2025 | $60.072 | $66.296 | $59.618 | $64.952 | 156,209,100 |
July 2025 | $56.941 | $60.227 | $54.950 | $59.859 | 211,743,400 |
June 2025 | $57.338 | $58.593 | $55.476 | $56.661 | 178,501,700 |
May 2025 | $55.970 | $58.193 | $53.253 | $57.575 | 162,509,500 |
April 2025 | $56.910 | $57.091 | $50.175 | $56.188 | 243,295,900 |
March 2025 | $52.068 | $57.167 | $51.816 | $57.015 | 245,233,100 |
February 2025 | $48.522 | $52.805 | $48.382 | $52.115 | 137,728,600 |
January 2025 | $48.952 | $50.211 | $46.731 | $48.737 | 158,545,300 |
December 2024 | $52.741 | $53.098 | $48.177 | $48.793 | 172,943,900 |
November 2024 | $49.848 | $53.125 | $48.906 | $52.851 | 145,693,300 |
October 2024 | $46.736 | $50.196 | $44.723 | $49.848 | 167,932,400 |
September 2024 | $48.278 | $49.328 | $45.693 | $46.718 | 181,631,500 |
August 2024 | $44.535 | $48.314 | $43.996 | $48.269 | 172,040,200 |
July 2024 | $41.204 | $45.648 | $41.052 | $43.996 | 171,939,600 |
June 2024 | $40.444 | $41.824 | $39.346 | $40.890 | 197,122,000 |
May 2024 | $38.389 | $40.936 | $38.099 | $40.629 | 205,887,800 |
April 2024 | $38.319 | $38.775 | $35.710 | $38.486 | 273,620,200 |
March 2024 | $35.146 | $38.669 | $33.728 | $38.319 | 360,928,600 |
February 2024 | $34.888 | $35.876 | $34.244 | $35.154 | 175,315,400 |
January 2024 | $34.682 | $36.160 | $34.295 | $34.476 | 184,108,500 |
