| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $64.38 | $64.55 | $63.90 | $64.07 | 8,418,394 |
| May 16 2024 | $64.10 | $64.47 | $63.43 | $64.14 | 11,682,210 |
| May 15 2024 | $63.63 | $64.39 | $63.60 | $64.24 | 9,461,304 |
| May 14 2024 | $63.51 | $63.97 | $63.23 | $63.59 | 8,322,542 |
| May 13 2024 | $63.62 | $63.95 | $63.37 | $63.40 | 6,617,927 |
| May 10 2024 | $63.58 | $63.92 | $63.12 | $63.53 | 9,548,738 |
| May 09 2024 | $62.38 | $63.43 | $62.29 | $63.32 | 11,563,040 |
| May 08 2024 | $61.64 | $62.95 | $61.51 | $62.75 | 9,755,184 |
| May 07 2024 | $62.82 | $63.16 | $61.97 | $62.00 | 10,158,250 |
| May 06 2024 | $62.06 | $62.94 | $61.72 | $62.81 | 13,386,730 |
| May 03 2024 | $61.51 | $62.15 | $61.41 | $61.52 | 11,048,880 |
| May 02 2024 | $61.65 | $61.65 | $60.45 | $61.01 | 11,292,520 |
| May 01 2024 | $60.95 | $61.73 | $60.36 | $60.82 | 14,100,560 |
| April 30 2024 | $61.38 | $61.80 | $60.76 | $60.80 | 11,163,390 |
| April 29 2024 | $62.20 | $62.81 | $61.42 | $61.72 | 11,296,690 |
| April 26 2024 | $60.98 | $62.68 | $60.98 | $62.12 | 16,364,100 |
| April 25 2024 | $61.31 | $61.89 | $60.57 | $61.26 | 13,339,110 |
| April 24 2024 | $61.59 | $62.19 | $61.31 | $61.93 | 10,122,990 |
| April 23 2024 | $60.55 | $62.23 | $60.49 | $62.13 | 17,427,801 |
| April 22 2024 | $58.93 | $60.53 | $58.69 | $60.43 | 14,513,100 |
| April 19 2024 | $57.73 | $58.93 | $57.73 | $58.63 | 13,410,060 |
| April 18 2024 | $57.99 | $58.46 | $57.43 | $57.82 | 12,272,460 |
| April 17 2024 | $56.99 | $58.38 | $56.87 | $57.67 | 15,971,650 |
| April 16 2024 | $57.68 | $58.05 | $56.25 | $56.53 | 23,211,420 |
| April 15 2024 | $59.66 | $60.39 | $57.69 | $58.06 | 19,242,301 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
