The highest closing price for Citigroup (C) last month was $63.46, on April 1. It was down 4.4% for the month. The latest price is $62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 30 2024 | $61.38 | $61.80 | $60.76 | $60.80 | 11,163,390 |
| April 29 2024 | $62.20 | $62.81 | $61.42 | $61.72 | 11,296,690 |
| April 26 2024 | $61.51 | $63.23 | $61.51 | $62.66 | 16,364,100 |
| April 25 2024 | $61.84 | $62.43 | $61.10 | $61.79 | 13,339,110 |
| April 24 2024 | $62.13 | $62.73 | $61.84 | $62.47 | 10,122,990 |
| April 23 2024 | $61.08 | $62.77 | $61.02 | $62.67 | 17,427,801 |
| April 22 2024 | $59.44 | $61.06 | $59.20 | $60.95 | 14,513,100 |
| April 19 2024 | $58.23 | $59.44 | $58.23 | $59.14 | 13,410,060 |
| April 18 2024 | $58.49 | $58.97 | $57.93 | $58.32 | 12,272,460 |
| April 17 2024 | $57.49 | $58.89 | $57.36 | $58.17 | 15,971,650 |
| April 16 2024 | $58.18 | $58.55 | $56.74 | $57.02 | 23,211,420 |
| April 15 2024 | $60.18 | $60.91 | $58.19 | $58.56 | 19,242,301 |
| April 12 2024 | $62.29 | $62.60 | $58.75 | $59.68 | 28,561,850 |
| April 11 2024 | $60.35 | $60.89 | $59.50 | $60.71 | 18,181,850 |
| April 10 2024 | $60.52 | $61.31 | $59.97 | $60.18 | 18,087,990 |
| April 09 2024 | $61.75 | $62.09 | $60.91 | $61.66 | 10,302,990 |
| April 08 2024 | $61.67 | $62.32 | $61.66 | $61.73 | 10,708,290 |
| April 05 2024 | $60.82 | $62.04 | $60.42 | $61.60 | 12,686,340 |
| April 04 2024 | $62.15 | $62.74 | $60.75 | $60.91 | 13,401,120 |
| April 03 2024 | $62.86 | $63.39 | $61.52 | $61.69 | 18,079,910 |
| April 02 2024 | $62.65 | $63.59 | $62.65 | $62.84 | 16,062,020 |
| April 01 2024 | $63.60 | $63.90 | $63.02 | $63.46 | 14,223,890 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
