The highest closing price for Citigroup (C) last month was $71.76, on April 2. It was down 2.8% for the month. The latest price is $70.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $67.51 | $68.65 | $66.72 | $68.38 | 15,747,837 |
April 29 2025 | $68.03 | $69.11 | $67.97 | $68.88 | 6,847,935 |
April 28 2025 | $68.66 | $69.39 | $67.77 | $68.28 | 8,464,086 |
April 25 2025 | $67.86 | $68.71 | $67.76 | $68.43 | 12,248,600 |
April 24 2025 | $66.26 | $68.34 | $65.78 | $68.16 | 13,672,300 |
April 23 2025 | $66.47 | $68.82 | $66.16 | $66.30 | 17,243,900 |
April 22 2025 | $63.52 | $64.97 | $63.51 | $64.55 | 13,252,300 |
April 21 2025 | $62.75 | $63.14 | $61.95 | $62.69 | 15,136,000 |
April 17 2025 | $62.18 | $63.78 | $61.84 | $63.25 | 14,654,000 |
April 16 2025 | $63.06 | $63.82 | $61.30 | $62.10 | 21,922,600 |
April 15 2025 | $64.19 | $66.29 | $63.84 | $64.33 | 24,738,400 |
April 14 2025 | $63.35 | $64.43 | $62.70 | $63.22 | 20,385,900 |
April 11 2025 | $60.88 | $62.31 | $59.92 | $61.64 | 24,776,010 |
April 10 2025 | $62.09 | $62.50 | $59.08 | $61.59 | 25,912,830 |
April 09 2025 | $56.76 | $65.75 | $56.07 | $64.15 | 49,437,871 |
April 08 2025 | $61.24 | $62.66 | $57.57 | $58.77 | 30,272,289 |
April 07 2025 | $56.16 | $61.33 | $55.51 | $58.85 | 37,487,672 |
April 04 2025 | $60.25 | $60.42 | $56.31 | $58.13 | 51,730,473 |
April 03 2025 | $66.17 | $66.80 | $62.90 | $63.05 | 39,469,488 |
April 02 2025 | $69.67 | $71.96 | $69.60 | $71.76 | 9,731,742 |
April 01 2025 | $70.38 | $70.88 | $69.28 | $70.54 | 10,957,130 |
Daily pricing data for Citigroup dates back to 10/30/1986, and may be incomplete.
