The highest closing price for Citigroup (C) last month was $100.79, last Tuesday. It was up 0.3% for the month. The latest price is $101.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $99.31 | $100.91 | $99.13 | $100.63 | 11,190,300 |
October 30 2025 | $98.05 | $100.86 | $97.73 | $99.63 | 9,584,000 |
October 29 2025 | $100.69 | $101.34 | $98.44 | $98.53 | 11,878,800 |
October 28 2025 | $100.40 | $100.93 | $99.54 | $100.79 | 8,766,400 |
October 27 2025 | $98.71 | $100.63 | $98.51 | $100.39 | 13,214,200 |
October 24 2025 | $96.81 | $98.92 | $96.77 | $98.19 | 11,870,700 |
October 23 2025 | $96.25 | $96.95 | $95.73 | $96.12 | 8,189,100 |
October 22 2025 | $97.61 | $97.90 | $94.44 | $95.73 | 14,369,200 |
October 21 2025 | $98.34 | $98.81 | $97.39 | $97.67 | 9,150,100 |
October 20 2025 | $96.89 | $99.01 | $96.54 | $98.71 | 11,302,700 |
October 17 2025 | $95.64 | $97.43 | $94.72 | $96.49 | 14,007,800 |
October 16 2025 | $99.62 | $100.10 | $94.68 | $95.69 | 20,534,000 |
October 15 2025 | $100.59 | $101.54 | $98.25 | $99.19 | 15,730,100 |
October 14 2025 | $94.80 | $100.62 | $94.48 | $99.25 | 33,164,600 |
October 13 2025 | $95.00 | $96.39 | $94.84 | $95.53 | 18,463,600 |
October 10 2025 | $95.63 | $97.32 | $93.10 | $93.37 | 18,619,500 |
October 09 2025 | $96.45 | $96.72 | $94.89 | $95.35 | 11,300,600 |
October 08 2025 | $97.61 | $97.61 | $96.02 | $96.13 | 8,496,000 |
October 07 2025 | $97.87 | $98.27 | $96.11 | $97.22 | 8,519,400 |
October 06 2025 | $98.61 | $99.47 | $96.46 | $97.47 | 10,398,000 |
October 03 2025 | $96.76 | $98.00 | $96.72 | $97.16 | 13,863,600 |
October 02 2025 | $98.49 | $98.86 | $96.13 | $96.76 | 14,511,900 |
October 01 2025 | $100.34 | $100.54 | $98.04 | $98.12 | 13,793,300 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
