The highest closing price for Citigroup (C) last month was $96.87, on August 27. It was up 5.8% for the month. The latest price is $99.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $96.65 | $96.99 | $96.05 | $96.57 | 8,362,600 |
August 28 2025 | $97.37 | $97.49 | $96.54 | $96.82 | 10,878,900 |
August 27 2025 | $95.15 | $97.45 | $95.09 | $96.87 | 11,315,600 |
August 26 2025 | $94.68 | $95.74 | $94.03 | $95.72 | 11,031,100 |
August 25 2025 | $95.23 | $95.45 | $94.88 | $95.00 | 8,647,000 |
August 22 2025 | $92.96 | $95.62 | $92.84 | $95.26 | 20,124,400 |
August 21 2025 | $92.85 | $92.86 | $91.46 | $92.59 | 17,635,200 |
August 20 2025 | $93.53 | $93.75 | $90.68 | $93.17 | 13,447,400 |
August 19 2025 | $93.97 | $94.35 | $93.43 | $93.74 | 11,504,400 |
August 18 2025 | $93.35 | $94.36 | $93.33 | $94.22 | 8,780,700 |
August 15 2025 | $95.46 | $95.50 | $93.59 | $93.69 | 12,000,400 |
August 14 2025 | $94.46 | $95.49 | $94.23 | $95.46 | 13,288,800 |
August 13 2025 | $96.00 | $96.20 | $94.58 | $94.65 | 16,605,000 |
August 12 2025 | $93.22 | $95.76 | $93.01 | $95.74 | 21,046,400 |
August 11 2025 | $93.03 | $93.17 | $90.80 | $92.31 | 12,133,300 |
August 08 2025 | $91.97 | $93.29 | $91.34 | $92.73 | 10,772,600 |
August 07 2025 | $93.24 | $93.25 | $91.10 | $91.23 | 12,964,000 |
August 06 2025 | $91.88 | $92.63 | $91.61 | $92.23 | 13,153,600 |
August 05 2025 | $92.33 | $92.72 | $89.68 | $91.52 | 19,836,100 |
August 04 2025 | $91.75 | $92.82 | $91.53 | $92.08 | 11,611,400 |
August 01 2025 | $91.25 | $91.43 | $87.37 | $91.23 | 17,725,600 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.
