| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 | $1,261.40 | $1,291.26 | $1,242.41 | $1,288.61 | 525,883 |
October 26 2026 | $1,175.01 | $1,265.80 | $1,173.77 | $1,244.19 | 810,400 |
October 23 2026 | $1,211.80 | $1,212.52 | $1,111.11 | $1,160.86 | 1,367,300 |
October 22 2026 | $1,357.50 | $1,358.73 | $1,260.81 | $1,279.37 | 863,200 |
October 21 2026 | $1,434.33 | $1,450.00 | $1,390.00 | $1,401.27 | 441,300 |
October 20 2026 | $1,419.58 | $1,442.00 | $1,382.15 | $1,397.09 | 536,600 |
October 19 2026 | $1,486.49 | $1,502.28 | $1,452.05 | $1,464.07 | 384,600 |
October 16 2026 | $1,477.01 | $1,485.00 | $1,431.64 | $1,439.07 | 374,900 |
October 15 2026 | $1,477.31 | $1,496.39 | $1,389.32 | $1,481.27 | 842,700 |
October 14 2026 | $1,606.03 | $1,623.28 | $1,513.85 | $1,541.68 | 450,000 |
October 13 2026 | $1,600.00 | $1,630.76 | $1,558.14 | $1,626.64 | 459,100 |
October 12 2026 | $1,700.11 | $1,710.00 | $1,631.99 | $1,638.05 | 267,000 |
October 09 2026 | $1,715.60 | $1,737.00 | $1,691.08 | $1,715.69 | 204,300 |
October 08 2026 | $1,716.32 | $1,742.16 | $1,655.17 | $1,706.39 | 373,200 |
October 07 2026 | $1,770.01 | $1,782.21 | $1,698.34 | $1,741.36 | 367,000 |
October 06 2026 | $1,725.00 | $1,835.04 | $1,720.00 | $1,817.96 | 443,400 |
October 05 2026 | $1,723.93 | $1,738.43 | $1,690.00 | $1,713.07 | 255,700 |
October 02 2026 | $1,714.05 | $1,750.39 | $1,706.44 | $1,728.01 | 276,600 |
October 01 2026 | $1,658.00 | $1,688.55 | $1,624.77 | $1,685.29 | 303,000 |
September 30 2026 | $1,677.78 | $1,677.78 | $1,640.32 | $1,654.09 | 298,700 |
September 29 2026 | $1,681.64 | $1,712.60 | $1,642.64 | $1,665.05 | 275,000 |
September 28 2026 | $1,655.82 | $1,689.28 | $1,628.00 | $1,658.30 | 334,300 |
September 25 2026 | $1,656.27 | $1,671.64 | $1,625.01 | $1,658.91 | 227,800 |
September 24 2026 | $1,584.00 | $1,663.59 | $1,570.00 | $1,643.39 | 217,300 |
September 23 2026 | $1,626.80 | $1,637.00 | $1,604.65 | $1,625.90 | 236,300 |