| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 | $2.28 | $2.45 | $2.28 | $2.44 | 63,700 |
September 30 2026 | $2.15 | $2.31 | $2.15 | $2.28 | 33,400 |
September 29 2026 | $2.08 | $2.16 | $2.08 | $2.14 | 13,200 |
September 28 2026 | $2.14 | $2.14 | $2.08 | $2.10 | 13,600 |
September 25 2026 | $2.24 | $2.24 | $2.11 | $2.11 | 22,000 |
September 24 2026 | $2.19 | $2.27 | $2.17 | $2.26 | 20,100 |
September 23 2026 | $2.23 | $2.28 | $2.15 | $2.17 | 31,900 |
September 22 2026 | $2.28 | $2.42 | $2.22 | $2.23 | 29,300 |
September 21 2026 | $2.35 | $2.46 | $2.27 | $2.28 | 38,200 |
September 18 2026 | $2.47 | $2.50 | $2.28 | $2.43 | 68,700 |
September 17 2026 | $2.49 | $2.57 | $2.47 | $2.47 | 24,700 |
September 16 2026 | $2.58 | $2.68 | $2.50 | $2.50 | 32,800 |
September 15 2026 | $2.51 | $2.67 | $2.36 | $2.60 | 24,400 |
September 14 2026 | $2.48 | $2.60 | $2.43 | $2.50 | 65,700 |
September 11 2026 | $2.42 | $2.52 | $2.28 | $2.50 | 64,400 |
September 10 2026 | $2.38 | $2.46 | $2.28 | $2.41 | 70,800 |
September 09 2026 | $2.59 | $2.69 | $2.30 | $2.30 | 58,200 |
September 08 2026 | $3.16 | $3.18 | $2.57 | $2.58 | 78,500 |
September 04 2026 | $3.11 | $3.13 | $3.05 | $3.13 | 14,800 |
September 03 2026 | $3.07 | $3.22 | $3.05 | $3.12 | 26,400 |
September 02 2026 | $3.07 | $3.15 | $3.05 | $3.06 | 33,700 |
September 01 2026 | $3.15 | $3.24 | $3.07 | $3.07 | 26,700 |
August 31 2026 | $3.24 | $3.25 | $3.16 | $3.16 | 23,700 |
August 28 2026 | $3.25 | $3.29 | $3.21 | $3.23 | 25,600 |
August 27 2026 | $3.28 | $3.34 | $3.20 | $3.28 | 31,400 |