| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 | $4.57 | $4.72 | $4.13 | $4.21 | 19,795 |
October 31 2025 | $4.48 | $4.50 | $4.39 | $4.40 | 3,293 |
October 30 2025 | $4.45 | $4.51 | $4.42 | $4.44 | 9,823 |
October 29 2025 | $4.46 | $4.53 | $4.37 | $4.46 | 3,782 |
October 28 2025 | $4.89 | $4.89 | $4.55 | $4.56 | 27,719 |
October 27 2025 | $5.00 | $5.04 | $4.68 | $4.68 | 15,768 |
October 24 2025 | $5.04 | $5.26 | $4.70 | $5.00 | 26,428 |
October 23 2025 | $4.71 | $4.85 | $4.53 | $4.74 | 22,288 |
October 22 2025 | $4.55 | $4.77 | $4.50 | $4.55 | 16,542 |
October 21 2025 | $4.78 | $4.99 | $4.54 | $4.65 | 14,776 |
October 20 2025 | $5.06 | $5.06 | $4.61 | $4.72 | 26,633 |
October 17 2025 | $4.83 | $4.98 | $4.48 | $4.54 | 31,513 |
October 16 2025 | $5.32 | $5.52 | $4.77 | $4.90 | 37,271 |
October 15 2025 | $5.01 | $5.45 | $4.90 | $5.09 | 43,945 |
October 14 2025 | $5.05 | $5.23 | $4.91 | $5.10 | 33,298 |
October 13 2025 | $5.19 | $5.56 | $5.01 | $5.14 | 83,926 |
October 10 2025 | $5.75 | $5.88 | $4.78 | $4.95 | 41,906 |
October 09 2025 | $5.17 | $5.75 | $5.11 | $5.68 | 121,957 |
October 08 2025 | $4.59 | $5.35 | $4.38 | $5.32 | 163,911 |
October 07 2025 | $4.36 | $4.48 | $4.23 | $4.31 | 21,723 |
October 06 2025 | $4.34 | $4.34 | $4.11 | $4.27 | 23,351 |
October 03 2025 | $4.28 | $4.57 | $4.13 | $4.17 | 27,959 |
October 02 2025 | $4.10 | $4.26 | $4.00 | $4.18 | 8,832 |
October 01 2025 | $3.93 | $4.12 | $3.93 | $4.10 | 7,068 |
September 30 2025 | $3.96 | $4.19 | $3.95 | $4.09 | 10,624 |
