| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 20 2025 | $1.23 | $1.27 | $1.21 | $1.21 | 46,046 |
May 19 2025 | $1.29 | $1.29 | $1.21 | $1.23 | 59,667 |
May 16 2025 | $1.30 | $1.37 | $1.29 | $1.31 | 25,529 |
May 15 2025 | $1.37 | $1.37 | $1.31 | $1.33 | 30,474 |
May 14 2025 | $1.34 | $1.37 | $1.32 | $1.36 | 16,194 |
May 13 2025 | $1.33 | $1.38 | $1.31 | $1.34 | 29,641 |
May 12 2025 | $1.40 | $1.40 | $1.32 | $1.33 | 27,331 |
May 09 2025 | $1.34 | $1.43 | $1.33 | $1.38 | 21,838 |
May 08 2025 | $1.30 | $1.34 | $1.30 | $1.31 | 22,544 |
May 07 2025 | $1.37 | $1.37 | $1.31 | $1.31 | 12,656 |
May 06 2025 | $1.39 | $1.47 | $1.34 | $1.38 | 60,943 |
May 05 2025 | $1.30 | $1.40 | $1.30 | $1.34 | 31,692 |
May 02 2025 | $1.34 | $1.47 | $1.33 | $1.35 | 20,660 |
May 01 2025 | $1.28 | $1.39 | $1.26 | $1.38 | 283,744 |
April 30 2025 | $1.29 | $1.29 | $1.25 | $1.26 | 15,478 |
April 29 2025 | $1.28 | $1.32 | $1.27 | $1.29 | 17,647 |
April 28 2025 | $1.38 | $1.38 | $1.27 | $1.28 | 34,205 |
April 25 2025 | $1.33 | $1.37 | $1.27 | $1.36 | 32,960 |
April 24 2025 | $1.19 | $1.31 | $1.19 | $1.31 | 79,547 |
April 23 2025 | $1.24 | $1.24 | $1.16 | $1.18 | 80,395 |
April 22 2025 | $1.15 | $1.16 | $1.13 | $1.15 | 36,899 |
April 21 2025 | $1.18 | $1.18 | $1.13 | $1.14 | 42,274 |
April 17 2025 | $1.23 | $1.23 | $1.17 | $1.18 | 43,079 |
April 16 2025 | $1.20 | $1.25 | $1.20 | $1.20 | 14,716 |
April 15 2025 | $1.23 | $1.25 | $1.22 | $1.22 | 11,056 |
