| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $13.04 | $13.17 | $12.99 | $13.13 | 68,836,400 |
October 30 2025 | $13.14 | $13.29 | $13.06 | $13.06 | 80,709,300 |
October 29 2025 | $13.10 | $13.39 | $13.07 | $13.24 | 127,404,100 |
October 28 2025 | $13.24 | $13.28 | $13.04 | $13.13 | 96,691,600 |
October 27 2025 | $13.80 | $13.80 | $13.21 | $13.26 | 140,732,400 |
October 24 2025 | $12.73 | $13.97 | $12.71 | $13.84 | 298,283,900 |
October 23 2025 | $12.47 | $12.49 | $12.19 | $12.34 | 479,840,300 |
October 22 2025 | $12.53 | $12.60 | $12.28 | $12.43 | 415,062,200 |
October 21 2025 | $12.26 | $12.63 | $12.07 | $12.56 | 297,153,200 |
October 20 2025 | $11.93 | $12.08 | $11.91 | $11.99 | 77,878,900 |
October 17 2025 | $11.74 | $12.01 | $11.72 | $11.92 | 107,633,500 |
October 16 2025 | $11.74 | $11.79 | $11.64 | $11.74 | 108,701,200 |
October 15 2025 | $11.68 | $11.78 | $11.64 | $11.76 | 88,960,700 |
October 14 2025 | $11.38 | $11.76 | $11.34 | $11.65 | 89,117,900 |
October 13 2025 | $11.49 | $11.63 | $11.46 | $11.54 | 73,939,400 |
October 10 2025 | $11.55 | $11.59 | $11.35 | $11.41 | 84,595,400 |
October 09 2025 | $11.75 | $11.77 | $11.48 | $11.50 | 70,320,500 |
October 08 2025 | $11.98 | $12.01 | $11.68 | $11.74 | 78,469,700 |
October 07 2025 | $12.50 | $12.53 | $11.74 | $11.92 | 154,390,200 |
October 06 2025 | $12.63 | $12.80 | $12.48 | $12.70 | 90,544,900 |
October 03 2025 | $12.25 | $12.67 | $12.20 | $12.67 | 100,778,600 |
October 02 2025 | $12.28 | $12.43 | $12.12 | $12.22 | 74,530,500 |
October 01 2025 | $12.12 | $12.28 | $12.04 | $12.27 | 73,578,400 |
September 30 2025 | $12.11 | $12.20 | $11.91 | $11.96 | 70,765,000 |
September 29 2025 | $12.10 | $12.12 | $11.89 | $12.09 | 83,325,000 |
