HACK has returned 7.8% since December 14, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $84.58 | $84.60 | $83.22 | $83.40 | 133,938 |
December 11 2025 | $85.08 | $85.66 | $84.69 | $85.30 | 41,100 |
December 10 2025 | $84.99 | $86.27 | $84.75 | $85.90 | 57,495 |
December 09 2025 | $84.51 | $85.52 | $84.51 | $85.29 | 45,889 |
December 08 2025 | $84.65 | $85.07 | $84.41 | $84.98 | 47,619 |
December 05 2025 | $84.76 | $85.09 | $83.91 | $84.28 | 29,800 |
December 04 2025 | $84.27 | $84.51 | $84.02 | $84.30 | 48,700 |
December 03 2025 | $82.55 | $84.32 | $82.36 | $84.32 | 57,700 |
December 02 2025 | $83.10 | $83.81 | $83.07 | $83.26 | 49,700 |
December 01 2025 | $82.89 | $83.18 | $82.33 | $82.55 | 37,400 |
November 28 2025 | $83.03 | $83.81 | $83.03 | $83.75 | 35,600 |
November 26 2025 | $83.16 | $83.49 | $82.65 | $82.99 | 73,800 |
November 25 2025 | $82.28 | $83.90 | $81.86 | $83.64 | 61,700 |
November 24 2025 | $81.03 | $82.31 | $81.03 | $82.16 | 62,500 |
November 21 2025 | $80.61 | $81.54 | $79.31 | $80.74 | 189,400 |
November 20 2025 | $83.65 | $84.00 | $80.46 | $80.73 | 102,500 |
November 19 2025 | $82.15 | $83.01 | $81.75 | $82.54 | 73,600 |
November 18 2025 | $82.30 | $83.10 | $81.84 | $82.42 | 70,600 |
November 17 2025 | $84.25 | $84.92 | $82.72 | $83.00 | 95,100 |
November 14 2025 | $83.07 | $84.98 | $82.26 | $84.42 | 161,600 |
November 13 2025 | $85.94 | $86.02 | $84.09 | $84.42 | 68,600 |
November 12 2025 | $87.35 | $87.63 | $86.01 | $86.02 | 125,100 |
November 11 2025 | $86.89 | $87.46 | $86.77 | $87.15 | 35,700 |
November 10 2025 | $86.50 | $87.16 | $86.16 | $86.96 | 63,700 |
November 07 2025 | $84.50 | $85.74 | $83.88 | $85.58 | 87,200 |
