| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 17 2024 | $29.30 | $29.56 | $28.87 | $29.03 | 334,571 |
| May 16 2024 | $29.77 | $29.90 | $29.10 | $29.31 | 340,312 |
| May 15 2024 | $30.46 | $30.60 | $29.45 | $29.70 | 293,285 |
| May 14 2024 | $30.79 | $31.32 | $29.37 | $29.86 | 297,236 |
| May 13 2024 | $30.43 | $30.94 | $30.12 | $30.22 | 270,867 |
| May 10 2024 | $31.45 | $31.57 | $30.10 | $30.14 | 250,707 |
| May 09 2024 | $31.81 | $31.81 | $31.25 | $31.28 | 319,020 |
| May 08 2024 | $31.16 | $31.77 | $31.00 | $31.70 | 453,733 |
| May 07 2024 | $31.10 | $31.79 | $31.10 | $31.36 | 272,089 |
| May 06 2024 | $31.71 | $32.02 | $30.77 | $30.90 | 318,855 |
| May 03 2024 | $31.79 | $32.37 | $31.17 | $31.57 | 546,130 |
| May 02 2024 | $30.92 | $31.82 | $30.34 | $31.69 | 662,111 |
| May 01 2024 | $30.42 | $30.71 | $29.62 | $30.27 | 783,156 |
| April 30 2024 | $31.65 | $34.40 | $30.85 | $30.91 | 1,739,414 |
| April 29 2024 | $29.55 | $29.87 | $29.19 | $29.25 | 531,204 |
| April 26 2024 | $29.00 | $30.14 | $29.00 | $29.32 | 376,165 |
| April 25 2024 | $28.88 | $28.98 | $28.14 | $28.93 | 313,048 |
| April 24 2024 | $28.68 | $29.54 | $28.68 | $29.23 | 374,235 |
| April 23 2024 | $29.52 | $30.00 | $28.69 | $28.85 | 425,156 |
| April 22 2024 | $29.31 | $29.68 | $28.80 | $29.35 | 298,843 |
| April 19 2024 | $28.75 | $29.54 | $28.75 | $29.40 | 385,764 |
| April 18 2024 | $29.05 | $29.69 | $28.90 | $29.03 | 408,528 |
| April 17 2024 | $30.07 | $30.07 | $29.12 | $29.19 | 364,005 |
| April 16 2024 | $29.54 | $30.66 | $29.36 | $29.78 | 314,129 |
| April 15 2024 | $29.66 | $30.55 | $29.30 | $29.52 | 346,804 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
