The closing price for Harmony Biosciences (HRMY) last year was $32.30, on December 29. It was down 41.5% for the year. The latest price is $29.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| December 29 2023 | $33.19 | $33.63 | $32.25 | $32.30 | 431,900 |
| December 28 2023 | $33.08 | $33.52 | $32.79 | $33.33 | 232,600 |
| December 27 2023 | $33.20 | $33.35 | $32.78 | $32.97 | 149,100 |
| December 26 2023 | $32.25 | $33.31 | $32.15 | $33.08 | 192,600 |
| December 22 2023 | $32.78 | $33.38 | $32.08 | $32.14 | 273,400 |
| December 21 2023 | $32.50 | $32.81 | $32.18 | $32.29 | 280,300 |
| December 20 2023 | $33.51 | $34.22 | $31.97 | $32.04 | 323,100 |
| December 19 2023 | $33.05 | $33.96 | $32.63 | $33.47 | 405,700 |
| December 18 2023 | $33.56 | $33.69 | $32.10 | $32.52 | 501,400 |
| December 15 2023 | $33.78 | $34.51 | $32.82 | $33.67 | 3,655,500 |
| December 14 2023 | $34.04 | $34.29 | $33.09 | $33.78 | 644,600 |
| December 13 2023 | $31.80 | $33.38 | $31.58 | $33.32 | 417,100 |
| December 12 2023 | $31.40 | $32.02 | $30.89 | $31.74 | 540,500 |
| December 11 2023 | $31.18 | $31.47 | $30.49 | $30.98 | 414,400 |
| December 08 2023 | $31.20 | $31.86 | $30.96 | $31.00 | 491,800 |
| December 07 2023 | $32.31 | $32.68 | $30.95 | $31.05 | 776,200 |
| December 06 2023 | $32.85 | $33.03 | $32.03 | $32.06 | 474,800 |
| December 05 2023 | $30.38 | $32.85 | $30.37 | $32.38 | 670,900 |
| December 04 2023 | $30.72 | $31.73 | $30.52 | $31.25 | 583,800 |
| December 01 2023 | $29.10 | $30.52 | $28.90 | $30.48 | 432,000 |
| November 30 2023 | $29.46 | $29.93 | $28.95 | $29.06 | 652,200 |
| November 29 2023 | $29.53 | $30.44 | $29.31 | $29.40 | 416,000 |
| November 28 2023 | $28.87 | $29.13 | $28.23 | $29.09 | 409,000 |
| November 27 2023 | $28.93 | $29.28 | $28.48 | $28.79 | 357,100 |
| November 24 2023 | $28.41 | $29.25 | $28.41 | $29.03 | 223,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
