| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 | $6.14 | $6.27 | $6.11 | $6.14 | 5,139,800 |
December 18 2025 | $6.60 | $6.63 | $6.11 | $6.15 | 2,640,600 |
December 17 2025 | $6.65 | $6.75 | $6.48 | $6.66 | 2,310,700 |
December 16 2025 | $7.00 | $7.00 | $6.57 | $6.58 | 1,696,700 |
December 15 2025 | $7.05 | $7.09 | $6.94 | $7.08 | 1,254,900 |
December 12 2025 | $7.14 | $7.17 | $7.00 | $7.02 | 1,130,500 |
December 11 2025 | $7.16 | $7.23 | $7.06 | $7.13 | 1,675,100 |
December 10 2025 | $7.41 | $7.41 | $7.09 | $7.25 | 1,557,901 |
December 09 2025 | $7.27 | $7.51 | $7.27 | $7.40 | 2,002,785 |
December 08 2025 | $7.31 | $7.45 | $7.24 | $7.30 | 1,057,740 |
December 05 2025 | $7.55 | $7.64 | $7.30 | $7.33 | 1,470,200 |
December 04 2025 | $7.30 | $7.59 | $7.30 | $7.51 | 2,302,300 |
December 03 2025 | $7.03 | $7.31 | $7.03 | $7.30 | 1,742,600 |
December 02 2025 | $6.80 | $7.07 | $6.72 | $6.98 | 2,580,100 |
December 01 2025 | $6.68 | $6.88 | $6.66 | $6.81 | 1,096,900 |
November 28 2025 | $6.49 | $6.70 | $6.49 | $6.66 | 638,300 |
November 26 2025 | $6.57 | $6.74 | $6.53 | $6.60 | 1,499,800 |
November 25 2025 | $6.45 | $6.74 | $6.43 | $6.68 | 1,135,800 |
November 24 2025 | $6.36 | $6.51 | $6.21 | $6.48 | 1,864,600 |
November 21 2025 | $6.30 | $6.43 | $6.17 | $6.43 | 1,417,000 |
November 20 2025 | $6.49 | $6.65 | $6.24 | $6.26 | 1,412,600 |
November 19 2025 | $6.34 | $6.45 | $6.29 | $6.41 | 1,033,000 |
November 18 2025 | $6.39 | $6.60 | $6.38 | $6.50 | 1,564,600 |
November 17 2025 | $6.76 | $6.79 | $6.41 | $6.42 | 1,453,500 |
November 14 2025 | $6.67 | $6.82 | $6.55 | $6.76 | 1,251,500 |
